Jan 21, 2025 3.19 -0.04 -1.25% 3.23 3.23 3.07
Jan 17, 2025 3.27 -0.05 -1.53% 3.32 3.34 3.22
Jan 16, 2025 3.29 0.03 0.91% 3.26 3.29 3.26
Jan 15, 2025 3.27 -0.09 -2.75% 3.36 3.37 3.25
Jan 14, 2025 3.25 0.06 1.85% 3.19 3.48 3.13
Jan 13, 2025 3.12 -0.28 -8.97% 3.40 3.40 3.10
Jan 10, 2025 3.30 0.01 0.30% 3.29 3.44 3.18
Jan 08, 2025 3.33 -0.04 -1.20% 3.37 3.42 3.26
Jan 07, 2025 3.32 0.04 1.20% 3.28 3.57 3.20
Jan 06, 2025 3.27 0.09 2.75% 3.18 3.67 3.12
Jan 03, 2025 3.31 -0.20 -6.04% 3.51 3.55 3.24
Jan 02, 2025 3.49 0.29 8.31% 3.20 3.66 3.01
Dec 31, 2024 3.20 -0.24 -7.50% 3.44 3.44 2.76
Dec 30, 2024 3.38 0.34 10.06% 3.04 4.36 2.73
Dec 27, 2024 2.78 -0.03 -1.08% 2.81 2.84 2.78
Dec 26, 2024 2.78 -0.07 -2.52% 2.85 2.85 2.74
Dec 24, 2024 2.85 -0.02 -0.70% 2.87 2.93 2.78
Dec 23, 2024 2.93 0.05 1.71% 2.88 2.94 2.88
Dec 20, 2024 2.87 -0.08 -2.79% 2.95 2.95 2.81
Dec 19, 2024 2.94 0.14 4.76% 2.80 2.94 2.80
Dec 18, 2024 2.75 0.03 1.09% 2.72 2.79 2.66
Dec 17, 2024 2.62 0.03 1.15% 2.59 2.74 2.59
Dec 16, 2024 2.65 0.06 2.26% 2.59 2.65 2.57
Dec 13, 2024 2.60 -0.17 -6.54% 2.77 2.80 2.56
Dec 12, 2024 2.84 -0.02 -0.70% 2.86 2.91 2.84
Dec 11, 2024 2.92 -0.04 -1.37% 2.96 2.98 2.90
Dec 10, 2024 2.94 -0.02 -0.68% 2.96 3.05 2.94
Dec 09, 2024 2.97 -0.03 -1.01% 3.00 3.07 2.96
Dec 06, 2024 2.95 -0.02 -0.68% 2.97 3.08 2.95
Dec 05, 2024 3.01 0.06 1.99% 2.95 3.04 2.90
Dec 04, 2024 2.97 0.05 1.68% 2.92 3.04 2.92
Dec 03, 2024 3.01 0.04 1.33% 2.97 3.10 2.91
Dec 02, 2024 2.98 -0.11 -3.69% 3.09 3.09 2.88
Nov 29, 2024 3.01 -0.03 -1.00% 3.04 3.08 2.95
Nov 27, 2024 2.87 -0.32 -11.15% 3.19 3.19 2.86
Nov 26, 2024 2.95 -0.37 -12.54% 3.32 3.35 2.93
Nov 25, 2024 3.30 -0.04 -1.21% 3.34 3.45 3.13
Nov 22, 2024 3.38 0.44 13.02% 2.94 3.38 2.93
Nov 21, 2024 2.99 0.15 5.02% 2.84 3.00 2.82
Nov 20, 2024 2.89 -0.14 -4.84% 3.03 3.03 2.73
Nov 19, 2024 3.00 0.28 9.33% 2.72 3.15 2.62
Nov 18, 2024 2.75 -0.47 -17.09% 3.22 3.22 2.73
Nov 15, 2024 3.22 -0.07 -2.17% 3.29 3.43 3.05
Nov 14, 2024 3.71 0.52 14.02% 3.19 3.71 3.12
Nov 13, 2024 3.29 0.04 1.22% 3.25 3.50 3.01
Nov 12, 2024 3.21 0.00 0.00% 3.21 3.36 3.09
Nov 11, 2024 3.38 -0.34 -10.06% 3.72 3.72 3.30
Nov 08, 2024 3.71 0.21 5.66% 3.50 3.78 3.37
Nov 07, 2024 3.50 0.28 8.00% 3.22 3.50 3.22
Nov 06, 2024 3.22 0.21 6.52% 3.01 3.50 3.01
Nov 05, 2024 3.09 -0.10 -3.24% 3.19 3.19 3.02
Nov 04, 2024 3.19 0.18 5.64% 3.01 3.22 2.98
Nov 01, 2024 3.01 0.00 0.00% 3.01 3.08 2.98
Oct 31, 2024 3.01 -0.04 -1.33% 3.05 3.18 2.92
Oct 30, 2024 3.14 0.32 10.19% 2.82 3.14 2.82
Oct 29, 2024 2.82 -0.16 -5.67% 2.98 3.18 2.82
Oct 28, 2024 3.04 0.03 0.99% 3.01 3.12 2.98
Oct 25, 2024 3.00 -0.04 -1.33% 3.04 3.11 2.94
Oct 24, 2024 3.08 -0.10 -3.25% 3.18 3.22 3.01
Oct 23, 2024 3.20 0.05 1.56% 3.15 3.35 3.11
Oct 22, 2024 3.17 -0.12 -3.79% 3.29 3.33 3.09
Oct 21, 2024 3.29 0.00 0.00% 3.29 3.43 3.17
Oct 18, 2024 3.12 0.02 0.64% 3.10 3.16 3.03
Oct 17, 2024 3.15 -0.03 -0.95% 3.18 3.20 3.03
Oct 16, 2024 3.17 0.02 0.63% 3.15 3.22 3.01
Oct 15, 2024 3.20 -0.16 -5.00% 3.36 3.36 3.09
Oct 14, 2024 3.35 -0.11 -3.28% 3.46 3.46 3.15
Oct 11, 2024 3.52 0.02 0.57% 3.50 3.78 3.50
Oct 10, 2024 3.61 0.02 0.55% 3.59 3.65 3.37
Oct 09, 2024 3.72 -0.09 -2.42% 3.81 3.85 3.08
Oct 08, 2024 3.92 -0.34 -8.67% 4.26 4.69 3.75
Oct 07, 2024 4.11 0.79 19.22% 3.32 4.55 3.19
Oct 04, 2024 3.14 -0.33 -10.51% 3.47 3.50 2.97
Oct 03, 2024 3.30 -0.34 -10.30% 3.64 3.64 3.27
Oct 02, 2024 3.64 0.40 10.99% 3.24 3.71 3.24
Oct 01, 2024 3.27 0.03 0.92% 3.24 3.42 3.11
Sep 30, 2024 3.34 -0.57 -17.07% 3.91 3.92 3.08
Sep 27, 2024 3.91 -0.01 -0.26% 3.92 3.92 3.65
Sep 26, 2024 3.62 0.05 1.38% 3.57 3.92 3.50
Sep 25, 2024 3.55 -0.09 -2.54% 3.64 3.67 3.36
Sep 24, 2024 3.62 0.15 4.14% 3.47 3.85 3.02
Sep 23, 2024 3.08 -0.24 -7.79% 3.32 3.39 3.01
Sep 20, 2024 3.15 0.14 4.44% 3.01 3.15 2.91
Sep 19, 2024 2.96 -0.18 -6.08% 3.14 3.14 2.94
Sep 18, 2024 2.92 -0.02 -0.68% 2.94 3.03 2.92
Sep 17, 2024 2.95 -0.06 -2.03% 3.01 3.08 2.94
Sep 16, 2024 3.01 0.01 0.33% 3.00 3.08 2.94
Sep 13, 2024 3.00 -0.15 -5.00% 3.15 3.18 2.87
Sep 12, 2024 3.01 -0.07 -2.33% 3.08 3.22 2.94
Sep 11, 2024 3.07 0.27 8.79% 2.80 3.15 2.80
Sep 10, 2024 2.96 0.15 5.07% 2.81 3.08 2.80
Sep 09, 2024 2.85 0.07 2.46% 2.78 3.01 2.74
Sep 06, 2024 2.75 -0.06 -2.18% 2.81 3.01 2.74
Sep 05, 2024 2.94 0.01 0.34% 2.93 3.01 2.83
Sep 04, 2024 2.79 0.03 1.08% 2.76 3.01 2.74
Sep 03, 2024 2.74 0.00 0.00% 2.74 2.81 2.74
Aug 30, 2024 2.77 -0.12 -4.33% 2.89 2.92 2.74
Aug 29, 2024 2.94 0.07 2.38% 2.87 2.94 2.87
Aug 28, 2024 2.94 0.07 2.38% 2.87 3.01 2.87
Aug 27, 2024 2.93 -0.01 -0.34% 2.94 2.98 2.87
Aug 26, 2024 2.94 0.06 2.04% 2.88 3.08 2.87
Aug 23, 2024 2.87 -0.14 -4.88% 3.01 3.06 2.66
Aug 22, 2024 3.01 -0.04 -1.33% 3.05 3.18 3.01
Aug 21, 2024 3.00 -0.02 -0.67% 3.02 3.22 2.87
Aug 20, 2024 3.03 -0.51 -16.83% 3.54 3.54 2.87
Aug 19, 2024 3.36 0.22 6.55% 3.14 3.62 3.07
Aug 16, 2024 3.11 -0.11 -3.54% 3.22 3.36 3.04
Aug 15, 2024 3.04 0.24 7.89% 2.80 3.22 2.80
Aug 14, 2024 2.67 -0.20 -7.49% 2.87 3.12 2.60
Aug 13, 2024 2.64 -0.03 -1.14% 2.67 2.73 2.55
Aug 12, 2024 2.64 -0.16 -6.06% 2.80 2.80 2.62
Aug 09, 2024 2.87 -0.03 -1.05% 2.90 2.93 2.52
Aug 08, 2024 2.70 0.04 1.48% 2.66 2.80 2.63
Aug 07, 2024 2.65 -0.04 -1.51% 2.69 2.86 2.63
Aug 06, 2024 2.63 -0.02 -0.76% 2.65 2.77 2.63
Aug 05, 2024 2.73 0.07 2.56% 2.66 2.89 2.52
Aug 02, 2024 2.81 -0.12 -4.27% 2.93 2.93 2.81
Aug 01, 2024 2.94 -0.15 -5.10% 3.09 3.15 2.81
Jul 31, 2024 3.13 0.08 2.56% 3.05 3.22 2.94
Jul 30, 2024 3.07 -0.05 -1.63% 3.12 3.14 2.94
Jul 29, 2024 3.12 -0.17 -5.45% 3.29 3.30 3.08
Jul 26, 2024 3.03 -0.12 -3.96% 3.15 3.15 2.92
Jul 25, 2024 3.01 -0.14 -4.65% 3.15 3.22 3.01
Jul 24, 2024 3.01 -0.21 -6.98% 3.22 3.23 3.01
Jul 23, 2024 3.21 0.19 5.92% 3.02 3.25 3.02
Jul 22, 2024 3.11 -0.04 -1.29% 3.15 3.21 3.11
Jul 19, 2024 3.24 -0.26 -8.02% 3.50 3.50 3.18
Jul 18, 2024 3.24 -0.28 -8.64% 3.52 3.89 3.24
Jul 17, 2024 3.63 0.19 5.23% 3.44 3.84 3.44
Jul 16, 2024 3.59 0.17 4.74% 3.42 3.63 3.33
Jul 15, 2024 3.51 -0.34 -9.69% 3.85 3.85 3.50
Jul 12, 2024 3.85 -0.13 -3.38% 3.98 4.20 3.72
Jul 11, 2024 4.13 0.46 11.14% 3.67 4.55 3.67
Jul 10, 2024 4.13 0.95 23.00% 3.18 4.90 3.04
Jul 09, 2024 3.29 0.01 0.30% 3.28 3.29 3.15
Jul 08, 2024 3.28 0.05 1.52% 3.23 3.29 3.02
Jul 05, 2024 3.15 -0.04 -1.27% 3.19 3.31 3.09
Jul 03, 2024 3.19 -0.04 -1.25% 3.23 3.43 3.05
Jul 02, 2024 3.26 0.11 3.37% 3.15 3.50 3.09
Jul 01, 2024 3.15 0.29 9.21% 2.86 3.15 2.73
Jun 28, 2024 2.79 0.05 1.79% 2.74 2.94 2.74
Jun 27, 2024 2.81 -0.02 -0.71% 2.83 2.94 2.74
Jun 26, 2024 2.83 0.09 3.18% 2.74 2.94 2.74
Jun 25, 2024 2.77 -0.03 -1.08% 2.80 3.01 2.66
Jun 24, 2024 2.79 0.16 5.73% 2.63 2.97 2.63
Jun 21, 2024 2.67 0.05 1.87% 2.62 2.69 2.52
Jun 20, 2024 2.63 -0.03 -1.14% 2.66 2.73 2.59
Jun 18, 2024 2.80 0.09 3.21% 2.71 2.90 2.52
Jun 17, 2024 2.67 -0.12 -4.49% 2.79 2.79 2.61
Jun 14, 2024 2.90 0.07 2.41% 2.83 3.01 2.60
Jun 13, 2024 2.79 -0.08 -2.87% 2.87 2.87 2.73
Jun 12, 2024 2.74 -0.06 -2.19% 2.80 2.88 2.73
Jun 11, 2024 2.82 -0.10 -3.55% 2.92 2.94 2.80
Jun 10, 2024 2.87 -0.14 -4.88% 3.01 3.01 2.81
Jun 07, 2024 3.01 0.29 9.63% 2.72 3.15 2.72
Jun 06, 2024 2.87 0.13 4.53% 2.74 2.93 2.73
Jun 05, 2024 2.87 0.02 0.70% 2.85 2.89 2.73
Jun 04, 2024 2.87 -0.11 -3.83% 2.98 3.02 2.73
Jun 03, 2024 3.15 -0.06 -1.90% 3.21 3.26 2.98
May 31, 2024 3.07 -0.15 -4.89% 3.22 3.22 2.94
May 30, 2024 3.12 -0.14 -4.49% 3.26 3.33 3.08
May 29, 2024 3.15 -0.08 -2.54% 3.23 3.29 3.15
May 28, 2024 3.23 -0.13 -4.02% 3.36 3.43 3.20
May 24, 2024 3.35 -0.12 -3.58% 3.47 3.47 3.35
May 23, 2024 3.48 -0.09 -2.59% 3.57 3.64 3.36
May 22, 2024 3.64 0.21 5.77% 3.43 3.78 3.40
May 21, 2024 3.40 0.18 5.29% 3.22 3.43 3.22
May 20, 2024 3.19 0.03 0.94% 3.16 3.50 3.16
May 17, 2024 3.25 -0.18 -5.54% 3.43 3.62 3.15
May 16, 2024 3.48 -0.15 -4.31% 3.63 3.87 3.38
May 15, 2024 3.76 0.21 5.59% 3.55 3.76 3.36
May 14, 2024 3.29 0.28 8.51% 3.01 3.64 3.01
May 13, 2024 2.90 -0.04 -1.38% 2.94 3.01 2.77
May 10, 2024 2.66 0.02 0.75% 2.64 2.80 2.54
May 09, 2024 2.56 -0.18 -7.03% 2.74 2.74 2.52
May 08, 2024 2.72 -0.03 -1.10% 2.75 2.75 2.59
May 07, 2024 2.70 0.04 1.48% 2.66 2.80 2.66
May 06, 2024 2.53 -0.46 -18.18% 2.99 2.99 2.46
May 03, 2024 2.67 0.08 3.00% 2.59 2.78 2.52
May 02, 2024 2.69 0.01 0.37% 2.68 2.78 2.59
May 01, 2024 2.60 -0.03 -1.15% 2.63 2.72 2.49
Apr 30, 2024 2.58 0.09 3.49% 2.49 2.79 2.49
Apr 29, 2024 2.52 -0.04 -1.59% 2.56 2.56 2.48
Apr 26, 2024 2.47 0.02 0.81% 2.45 2.59 2.42
Apr 25, 2024 2.57 0.05 1.95% 2.52 2.58 2.52
Apr 24, 2024 2.48 -0.05 -2.02% 2.53 2.53 2.31
Apr 23, 2024 2.38 -0.13 -5.46% 2.51 2.59 2.38
Apr 22, 2024 2.53 0.12 4.74% 2.41 2.59 2.41
Apr 19, 2024 2.41 -0.25 -10.37% 2.66 2.76 2.38
Apr 18, 2024 2.50 -0.30 -12.00% 2.80 2.80 2.38
Apr 17, 2024 2.80 -0.07 -2.50% 2.87 2.96 2.80
Apr 16, 2024 2.83 0.16 5.65% 2.67 3.12 2.67
Apr 15, 2024 2.63 -0.44 -16.73% 3.07 3.10 2.59
Apr 12, 2024 3.16 -0.20 -6.33% 3.36 3.36 3.11
Apr 11, 2024 3.16 -0.05 -1.58% 3.21 3.29 2.94
Apr 10, 2024 3.30 0.05 1.52% 3.25 3.43 3.21
Apr 09, 2024 3.31 -0.20 -6.04% 3.51 3.51 3.29
Apr 08, 2024 3.23 -0.17 -5.26% 3.40 3.57 3.23
Apr 05, 2024 3.39 -0.28 -8.26% 3.67 3.75 3.37
Apr 04, 2024 3.74 0.03 0.80% 3.71 3.78 3.36
Apr 03, 2024 3.71 0.42 11.32% 3.29 4.06 3.22
Apr 02, 2024 3.31 -0.54 -16.31% 3.85 3.85 3.22
Apr 01, 2024 3.51 -0.20 -5.70% 3.71 3.98 3.36
Mar 28, 2024 3.88 -0.53 -13.66% 4.41 4.41 3.88
Mar 27, 2024 4.35 0.71 16.32% 3.64 4.41 3.64
Mar 26, 2024 3.71 0.28 7.55% 3.43 3.73 3.35
Mar 25, 2024 3.43 0.19 5.54% 3.24 3.43 3.21
Mar 22, 2024 3.22 0.00 0.00% 3.22 3.23 2.96
Mar 21, 2024 3.23 -0.13 -4.02% 3.36 3.42 3.23
Mar 20, 2024 3.40 -0.03 -0.88% 3.43 3.43 3.17
Mar 19, 2024 3.37 0.05 1.48% 3.32 3.37 3.22
Mar 18, 2024 3.35 -0.09 -2.69% 3.44 3.50 3.15
Mar 15, 2024 3.22 0.24 7.45% 2.98 3.75 2.98
Mar 14, 2024 3.07 0.13 4.23% 2.94 3.15 2.82
Mar 13, 2024 3.02 0.14 4.64% 2.88 3.15 2.88
Mar 12, 2024 2.91 -0.24 -8.25% 3.15 3.28 2.85
Mar 11, 2024 2.86 -0.08 -2.80% 2.94 3.08 2.66
Mar 08, 2024 2.82 -0.05 -1.77% 2.87 2.93 2.69
Mar 07, 2024 2.69 -0.25 -9.29% 2.94 2.94 2.66
Mar 06, 2024 2.87 -0.16 -5.57% 3.03 3.03 2.80
Mar 05, 2024 2.94 -0.22 -7.48% 3.16 3.21 2.94
Mar 04, 2024 3.09 0.30 9.71% 2.79 3.21 2.77
Mar 01, 2024 2.73 0.07 2.56% 2.66 2.97 2.61
Feb 29, 2024 2.67 -0.05 -1.87% 2.72 2.76 2.62
Feb 28, 2024 2.72 0.03 1.10% 2.69 2.80 2.52
Feb 27, 2024 2.66 -0.01 -0.38% 2.67 2.77 2.66
Feb 26, 2024 2.77 0.04 1.44% 2.73 2.90 2.52
Feb 23, 2024 2.80 0.07 2.50% 2.73 2.94 2.66
Feb 22, 2024 2.79 -0.08 -2.87% 2.87 2.94 2.73
Feb 21, 2024 2.87 0.00 0.00% 2.87 2.87 2.63
Feb 20, 2024 2.83 0.03 1.06% 2.80 3.27 2.67
Feb 16, 2024 2.72 0.02 0.74% 2.70 2.80 2.59
Feb 15, 2024 2.80 0.11 3.93% 2.69 2.80 2.67
Feb 14, 2024 2.72 0.15 5.51% 2.57 2.72 2.28
Feb 13, 2024 2.52 -0.11 -4.37% 2.63 2.69 2.45
Feb 12, 2024 2.62 0.01 0.38% 2.61 2.73 2.59
Feb 09, 2024 2.66 0.07 2.63% 2.59 2.66 2.45
Feb 08, 2024 2.53 0.08 3.16% 2.45 2.59 2.36
Feb 07, 2024 2.45 0.01 0.41% 2.44 2.49 2.38
Feb 06, 2024 2.52 0.13 5.16% 2.39 2.52 2.33
Feb 05, 2024 2.45 -0.04 -1.63% 2.49 2.49 2.31
Feb 02, 2024 2.39 0.15 6.28% 2.24 2.55 2.24
Feb 01, 2024 2.31 -0.35 -15.15% 2.66 2.66 2.24
Jan 31, 2024 2.66 -0.04 -1.50% 2.70 2.80 2.66
Jan 30, 2024 2.79 0.02 0.72% 2.77 2.80 2.61
Jan 29, 2024 2.73 0.00 0.00% 2.73 2.80 2.60
Jan 26, 2024 2.66 0.00 0.00% 2.66 2.76 2.56
Jan 25, 2024 2.73 0.07 2.56% 2.66 2.80 2.66
Jan 24, 2024 2.73 0.00 0.00% 2.73 2.77 2.53
Jan 23, 2024 2.66 -0.01 -0.38% 2.67 2.73 2.60
Jan 22, 2024 2.66 0.05 1.88% 2.61 2.73 2.59
Jan 19, 2024 2.65 -0.03 -1.13% 2.68 2.87 2.53
Jan 18, 2024 2.67 -0.12 -4.49% 2.79 2.80 2.66
Jan 17, 2024 2.74 0.12 4.38% 2.62 2.90 2.62
Jan 16, 2024 2.79 -0.01 -0.36% 2.80 2.87 2.59
Jan 12, 2024 2.73 0.05 1.83% 2.68 2.87 2.68
Jan 11, 2024 2.79 0.03 1.08% 2.76 2.90 2.73
Jan 10, 2024 2.91 0.04 1.37% 2.87 2.97 2.80
Jan 09, 2024 2.97 -0.02 -0.67% 2.99 3.07 2.93
Jan 08, 2024 2.99 -0.01 -0.33% 3.00 3.00 2.93
Jan 05, 2024 2.94 0.00 0.00% 2.94 2.96 2.87
Jan 04, 2024 2.96 0.18 6.08% 2.78 3.08 2.71
Jan 03, 2024 2.78 -0.02 -0.72% 2.80 2.86 2.63
Jan 02, 2024 2.80 -0.07 -2.50% 2.87 3.00 2.80
Dec 29, 2023 2.85 -0.16 -5.61% 3.01 3.07 2.80
Dec 28, 2023 2.93 0.06 2.05% 2.87 3.08 2.83
Dec 27, 2023 2.91 -0.03 -1.03% 2.94 3.15 2.89
Dec 26, 2023 2.98 0.09 3.02% 2.89 3.14 2.89
Dec 22, 2023 2.97 0.04 1.35% 2.93 3.50 2.87
Dec 21, 2023 2.93 -0.01 -0.34% 2.94 3.08 2.81
Dec 20, 2023 2.94 0.00 0.00% 2.94 3.10 2.81
Dec 19, 2023 2.92 -0.16 -5.48% 3.08 3.08 2.81
Dec 18, 2023 3.23 0.12 3.72% 3.11 3.33 3.03
Dec 15, 2023 3.09 -0.06 -1.94% 3.15 3.15 3.00
Dec 14, 2023 3.00 0.06 2.00% 2.94 3.17 2.87
Dec 13, 2023 3.03 -0.05 -1.65% 3.08 3.19 2.90
Dec 12, 2023 2.87 -0.08 -2.79% 2.95 3.08 2.83
Dec 11, 2023 3.08 0.03 0.97% 3.05 3.15 2.91
Dec 08, 2023 3.04 -0.25 -8.22% 3.29 3.29 2.94
Dec 07, 2023 3.19 0.00 0.00% 3.19 3.19 2.93
Dec 06, 2023 3.21 -0.02 -0.62% 3.23 3.34 3.15
Dec 05, 2023 3.23 -0.34 -10.53% 3.57 3.60 3.22
Dec 04, 2023 3.63 0.16 4.41% 3.47 4.13 3.22
Dec 01, 2023 3.19 0.12 3.76% 3.07 3.29 2.83
Nov 30, 2023 5.74 0.11 1.92% 5.63 5.95 5.63
Nov 29, 2023 5.63 -0.18 -3.20% 5.81 5.95 5.63
Nov 28, 2023 5.42 0.17 3.14% 5.25 5.67 5.18
Nov 27, 2023 5.43 0.02 0.37% 5.41 5.60 5.41
Nov 24, 2023 5.66 0.04 0.71% 5.62 5.67 5.42
Nov 22, 2023 5.39 -0.07 -1.30% 5.46 5.86 5.38
Nov 21, 2023 5.46 -0.03 -0.55% 5.49 5.70 5.46
Nov 20, 2023 5.60 -0.07 -1.25% 5.67 5.81 5.53
Nov 17, 2023 5.81 -0.44 -7.57% 6.25 6.28 5.81
Nov 16, 2023 5.96 -0.13 -2.18% 6.09 6.64 5.96
Nov 15, 2023 6.16 -0.28 -4.55% 6.44 6.44 6.16
Nov 14, 2023 6.30 0.63 10.00% 5.67 6.70 5.67
Nov 13, 2023 5.88 -0.21 -3.57% 6.09 6.29 5.67
Nov 10, 2023 6.02 -0.24 -3.99% 6.26 6.43 5.95
Nov 09, 2023 6.23 -0.13 -2.09% 6.36 6.47 5.95
Nov 08, 2023 6.51 0.28 4.30% 6.23 6.51 6.23
Nov 07, 2023 6.30 -0.21 -3.33% 6.51 6.85 6.16
Nov 06, 2023 6.30 0.11 1.75% 6.19 6.43 6.19
Nov 03, 2023 6.37 0.07 1.10% 6.30 6.37 5.95
Nov 02, 2023 6.23 0.49 7.87% 5.74 6.23 5.74
Nov 01, 2023 5.82 0.29 4.98% 5.53 5.88 5.53
Oct 31, 2023 5.67 0.23 4.06% 5.44 5.67 5.44
Oct 30, 2023 5.28 -0.33 -6.25% 5.61 5.64 5.28
Oct 27, 2023 5.63 0.21 3.73% 5.42 5.67 5.42
Oct 26, 2023 5.67 0.44 7.76% 5.23 5.81 5.23
Oct 25, 2023 5.39 -0.56 -10.39% 5.95 6.37 5.08
Oct 24, 2023 6.09 -0.39 -6.40% 6.48 6.65 6.02
Oct 23, 2023 6.65 -0.07 -1.05% 6.72 6.93 6.33
Oct 20, 2023 6.72 0.07 1.04% 6.65 7.00 6.65
Oct 19, 2023 6.65 -0.14 -2.11% 6.79 7.11 6.65
Oct 18, 2023 6.72 0.07 1.04% 6.65 7.00 6.65
Oct 17, 2023 6.93 -0.14 -2.02% 7.07 7.35 6.93
Oct 16, 2023 6.86 0.07 1.02% 6.79 7.21 6.79
Oct 13, 2023 7.00 -0.14 -2.00% 7.14 7.14 6.86
Oct 12, 2023 6.86 -0.21 -3.06% 7.07 7.35 6.79
Oct 11, 2023 7.35 0.07 0.95% 7.28 7.56 7.28
Oct 10, 2023 7.35 0.00 0.00% 7.35 7.56 7.35
Oct 09, 2023 7.42 0.14 1.89% 7.28 7.56 7.28
Oct 06, 2023 7.49 0.14 1.87% 7.35 7.63 7.35
Oct 05, 2023 7.42 0.00 0.00% 7.42 7.42 7.42
Oct 04, 2023 7.63 0.00 0.00% 7.63 7.63 7.63
Oct 03, 2023 7.56 -0.14 -1.85% 7.70 7.70 7.56
Oct 02, 2023 7.56 -0.42 -5.56% 7.98 7.98 7.49
Sep 29, 2023 7.77 0.00 0.00% 7.77 7.84 7.77
Sep 28, 2023 7.56 -0.07 -0.93% 7.63 7.63 7.56
Sep 27, 2023 7.63 -0.07 -0.92% 7.70 7.70 7.56
Sep 26, 2023 7.77 0.00 0.00% 7.77 7.91 7.77
Sep 25, 2023 7.84 -0.14 -1.79% 7.98 7.98 7.84
Sep 22, 2023 8.12 -0.21 -2.59% 8.33 8.33 7.98
Sep 21, 2023 8.33 0.28 3.36% 8.05 8.33 8.05
Sep 20, 2023 8.33 0.00 0.00% 8.33 8.33 8.33
Sep 19, 2023 8.19 -0.07 -0.85% 8.26 8.26 8.19
Sep 18, 2023 8.26 0.07 0.85% 8.19 8.26 8.19
Sep 15, 2023 8.12 -0.77 -9.48% 8.89 8.89 8.12
Sep 14, 2023 8.96 0.00 0.00% 8.96 9.17 8.96
Sep 13, 2023 8.96 -0.07 -0.78% 9.03 9.17 8.82
Sep 12, 2023 9.31 -0.14 -1.50% 9.45 9.52 8.96
Sep 11, 2023 9.45 -0.07 -0.74% 9.52 9.73 9.31
Sep 08, 2023 9.52 -0.21 -2.21% 9.73 9.87 9.52
Sep 07, 2023 9.94 0.35 3.52% 9.59 9.94 9.52
Sep 06, 2023 9.59 -0.07 -0.73% 9.66 9.80 9.38
Sep 05, 2023 9.73 0.21 2.16% 9.52 9.73 9.45
Sep 01, 2023 9.94 0.14 1.41% 9.80 9.94 9.80
Aug 31, 2023 10.15 -0.07 -0.69% 10.22 10.22 10.01
Aug 30, 2023 10.08 -0.14 -1.39% 10.22 10.36 9.45
Aug 29, 2023 10.92 1.47 13.46% 9.45 10.99 9.24
Aug 28, 2023 9.45 0.56 5.93% 8.89 9.80 8.89
Aug 25, 2023 8.61 -0.35 -4.07% 8.96 8.96 8.61
Aug 24, 2023 8.89 0.49 5.51% 8.40 9.24 8.40
Aug 23, 2023 8.54 0.28 3.28% 8.26 9.10 8.26
Aug 22, 2023 8.12 -0.63 -7.76% 8.75 8.75 8.12
Aug 21, 2023 8.89 -0.07 -0.79% 8.96 9.17 8.89
Aug 18, 2023 9.24 -0.35 -3.79% 9.59 9.80 8.89
Aug 17, 2023 9.38 1.40 14.93% 7.98 9.94 7.84
Aug 16, 2023 7.98 -0.77 -9.65% 8.75 8.75 7.77
Aug 15, 2023 8.75 0.00 0.00% 8.75 8.75 8.68
Aug 14, 2023 8.54 0.00 0.00% 8.54 8.54 8.19
Aug 11, 2023 8.54 0.00 0.00% 8.54 8.54 8.54
Aug 10, 2023 8.54 -0.07 -0.82% 8.61 8.75 8.54
Aug 09, 2023 8.40 -0.28 -3.33% 8.68 8.82 8.40
Aug 08, 2023 8.40 -0.21 -2.50% 8.61 8.61 8.40