When investing, your capital is at risk and you may get back less than invested. Past performance doesn’t guarantee future results.
Patria Private Equity Trust
PPET
Patria Private Equity Trust
Invest commission-free
Buy and sell fractional shares for as little as £1
Date
Close
Change
Change (%)
Open
High
Low
534.000.100.02%533.90534.00527.80
533.00-3.70-0.69%536.70536.90529.20
532.00-6.70-1.26%538.70541.80532.00
535.00-4.30-0.80%539.30539.30530.30
538.008.201.52%529.80538.00529.80
530.00-0.90-0.17%530.90534.20529.80
530.00-5.10-0.96%535.10538.80530.00
544.00-4.80-0.88%548.80548.80542.70
548.00-3.10-0.57%551.10556.10546.70
557.0021.203.81%535.80557.00535.70
551.0022.204.03%528.80551.00528.30
540.00-3.70-0.69%543.70544.70530.80
545.008.801.61%536.20555.20535.80
540.0014.702.72%525.30540.00524.10
526.005.701.08%520.30526.00516.80
522.00-2.20-0.42%524.20526.90520.10
524.00-9.30-1.77%533.30533.30524.00
533.00-3.10-0.58%536.10537.30533.00
540.00-7.70-1.43%547.70549.30536.10
536.00-8.90-1.66%544.90544.90532.20
549.004.100.75%544.90549.00544.70
540.000.800.15%539.20543.10530.80
530.000.000.00%530.00530.00530.00
540.00-30.70-5.69%570.70570.70533.90
555.00-18.70-3.37%573.70578.20555.00
568.00-13.20-2.32%581.20581.80568.00
586.0010.701.83%575.30586.00575.30
582.006.701.15%575.30582.00573.70
582.002.300.40%579.70582.00579.70
582.0013.902.39%568.10582.00568.10
575.004.800.83%570.20575.00569.70
565.00-0.20-0.04%565.20571.10564.70
565.001.300.23%563.70565.00563.70
567.00-3.20-0.56%570.20570.20567.00
558.00-9.20-1.65%567.20574.90556.30
545.005.901.08%539.10547.30534.80
548.008.901.62%539.10548.00539.10
555.0010.801.95%544.20555.00544.20
542.008.701.61%533.30542.00533.30
537.0017.103.18%519.90540.30519.70
544.0014.302.63%529.70544.00529.70
527.00-3.30-0.63%530.30530.30524.80
515.00-19.30-3.75%534.30545.10515.00
537.00-20.10-3.74%557.10560.80534.70
570.003.200.56%566.80570.00560.10
570.0010.301.81%559.70575.30555.70
558.002.800.50%555.20558.10554.90
555.00-1.20-0.22%556.20556.30553.90
566.0020.803.67%545.20566.00544.90
538.001.300.24%536.70539.20531.80
536.00-0.70-0.13%536.70537.70536.00
539.000.100.02%538.90541.10538.90
539.00-1.20-0.22%540.20544.30537.90
544.002.800.51%541.20544.00537.30
542.00-1.90-0.35%543.90543.90540.20
544.00-0.10-0.02%544.10544.20539.70
550.007.301.33%542.70550.00542.70
550.002.900.53%547.10558.10543.70
553.0012.102.19%540.90554.10540.90
550.009.801.78%540.20550.00539.70
550.0010.301.87%539.70550.00534.80
538.00-7.80-1.45%545.80546.30538.00
550.007.801.42%542.20550.00538.90
551.000.100.02%550.90560.20546.80
549.005.901.07%543.10553.70543.10
550.0010.201.85%539.80550.00538.20
536.00-2.20-0.41%538.20540.70536.00
540.003.900.72%536.10544.30531.90
536.00-17.10-3.19%553.10553.10536.00
540.00-3.80-0.70%543.80546.30534.10
548.003.700.68%544.30548.00544.30
545.00-8.20-1.50%553.20553.20545.00
562.000.200.04%561.80567.90560.70
553.00-13.30-2.41%566.30566.30547.20
569.0011.301.99%557.70569.00557.70
570.004.300.75%565.70571.90565.70
567.0010.801.90%556.20568.30555.80
543.003.300.61%539.70548.90539.30
550.009.901.80%540.10550.00540.10
536.00-13.90-2.59%549.90550.20536.00
536.00-0.20-0.04%536.20556.70533.10
535.00-35.10-6.56%570.10571.90518.30
546.00-34.90-6.39%580.90586.20546.00
576.00-2.30-0.40%578.30578.80570.10
577.000.100.02%576.90577.10576.10
578.0011.101.92%566.90578.00566.90
576.005.700.99%570.30580.30569.70
580.009.301.60%570.70580.30570.70
579.0017.102.95%561.90581.70561.90
563.00-0.20-0.04%563.20573.30560.90
565.00-0.10-0.02%565.10576.10565.00
571.00-8.20-1.44%579.20582.30571.00
566.00-6.90-1.22%572.90573.90566.00
569.00-5.10-0.90%574.10578.10565.30
565.0014.702.60%550.30570.30547.70
550.000.200.04%549.80559.30537.10
545.008.901.63%536.10545.20536.10
534.00-3.30-0.62%537.30545.30534.00
544.00-1.90-0.35%545.90554.20542.30
553.005.701.03%547.30553.00546.30
542.00-0.10-0.02%542.10549.10538.90
537.00-2.90-0.54%539.90541.30528.20
537.001.900.35%535.10545.30535.10
534.00-29.20-5.47%563.20563.20530.10
565.00-2.30-0.41%567.30567.30562.10
567.00-4.90-0.86%571.90572.20561.70
573.000.100.02%572.90574.30569.90
572.002.300.40%569.70574.30569.70
574.000.200.03%573.80574.30562.10
574.00-1.20-0.21%575.20575.20570.20
580.002.500.43%577.50580.30572.70
578.0015.802.73%562.20584.10562.20
557.00-0.20-0.04%557.20557.20557.00
557.005.200.93%551.80561.70551.80
559.009.301.66%549.70561.10549.70
553.003.700.67%549.30554.30548.70
546.00-2.30-0.42%548.30548.30543.70
544.00-0.10-0.02%544.10549.30543.70
540.000.100.02%539.90543.80536.80
535.00-0.80-0.15%535.80542.30534.80
542.004.800.89%537.20550.30537.20
549.000.100.02%548.90549.20544.70
540.00-1.20-0.22%541.20546.70539.70
540.00-1.30-0.24%541.30542.30535.80
540.00-2.30-0.43%542.30543.90535.80
532.001.700.32%530.30548.10530.30
539.004.100.76%534.90539.30532.70
539.003.700.69%535.30539.30530.80
535.004.300.80%530.70535.30530.70
532.001.900.36%530.10534.90529.80
535.00-1.10-0.21%536.10540.20534.70
537.00-2.20-0.41%539.20539.20535.80
542.007.301.35%534.70542.00534.70
539.004.100.76%534.90539.90534.70
539.00-0.10-0.02%539.10539.10529.70
532.00-9.10-1.71%541.10541.10532.00
533.00-10.90-2.05%543.90545.30533.00
545.001.700.31%543.30545.30541.70
534.003.700.69%530.30535.30530.30
532.00-0.30-0.06%532.30540.30528.80
529.00-2.80-0.53%531.80532.80529.00
533.003.700.69%529.30533.30525.10
520.00-11.70-2.25%531.70533.30520.00
526.00-4.90-0.93%530.90531.20523.90
531.007.701.45%523.30531.00522.80
525.00-1.20-0.23%526.20529.30522.10
531.001.200.23%529.80531.00520.90
529.00-0.10-0.02%529.10530.20524.30
525.002.100.40%522.90528.30522.70
530.001.100.21%528.90530.00523.90
521.00-7.20-1.38%528.20528.20521.00
523.001.800.34%521.20529.20520.70
524.00-4.80-0.92%528.80529.30524.00
530.000.300.06%529.70530.10529.70
524.00-4.70-0.90%528.70529.90522.20
528.004.300.81%523.70528.30523.70
524.00-1.80-0.34%525.80527.30524.00
526.00-0.30-0.06%526.30526.30521.70
521.00-1.70-0.33%522.70524.30521.00
524.004.300.82%519.70524.00519.70
523.003.900.75%519.10523.10516.90
520.003.900.75%516.10520.00516.10
518.002.300.44%515.70518.20515.70
516.004.200.81%511.80517.30511.80
517.000.300.06%516.70517.30516.70
515.00-0.80-0.16%515.80518.20512.20
512.002.300.45%509.70513.10509.70
514.002.300.45%511.70515.30511.70
513.005.201.01%507.80513.00507.70
511.007.101.39%503.90511.00503.80
502.002.300.46%499.70507.20499.70
507.008.801.74%498.20507.00498.10
500.0014.102.82%485.90500.00485.90
495.5013.202.66%482.30495.50482.30
483.00-0.80-0.17%483.80487.70481.70
483.504.600.95%478.90483.80474.30
471.00-7.20-1.53%478.20478.20471.00
471.00-3.90-0.83%474.90475.30471.00
475.0015.303.22%459.70475.30459.70
460.00-2.70-0.59%462.70463.70460.00
465.00-2.70-0.58%467.70469.70465.00
460.50-0.30-0.07%460.80468.80460.50
464.00-4.70-1.01%468.70469.30464.00
469.005.101.09%463.90469.00463.90
462.50-2.90-0.63%465.40469.30462.50
465.000.300.06%464.70465.30462.70
460.00-4.70-1.02%464.70464.80457.70
464.00-0.20-0.04%464.20464.20464.00
456.500.600.13%455.90464.60455.90
457.00-3.30-0.72%460.30464.30456.20
460.004.100.89%455.90464.80455.80
464.5010.202.20%454.30464.50454.30
457.50-6.70-1.46%464.20464.20457.50
465.001.300.28%463.70465.00463.70
464.008.901.92%455.10464.80455.10
453.50-10.30-2.27%463.80463.90453.50
456.501.400.31%455.10465.30455.10
462.008.201.77%453.80462.90453.80
465.0010.202.19%454.80465.20453.70
452.003.700.82%448.30452.00448.30
454.50-0.20-0.04%454.70455.20449.70
456.502.200.48%454.30456.50452.70
448.50-0.60-0.13%449.10455.20443.30
444.50-2.40-0.54%446.90446.90442.70
446.00-2.70-0.61%448.70449.30443.20
455.0012.202.68%442.80455.00442.40
449.005.801.29%443.20449.00443.20
448.000.300.07%447.70448.00442.20
449.006.301.40%442.70449.00440.30
442.50-2.80-0.63%445.30445.30439.80
443.50-0.10-0.02%443.60444.70434.80
438.00-6.80-1.55%444.80444.80438.00
438.00-0.20-0.05%438.20444.20437.30
445.500.200.04%445.30448.70443.40
445.001.800.40%443.20447.70442.90
438.00-0.30-0.07%438.30440.10438.00
443.500.000.00%443.50443.50443.50
440.00-9.80-2.23%449.80449.80439.80
447.508.701.94%438.80447.80438.70
439.00-11.10-2.53%450.10450.20438.70
446.00-3.20-0.72%449.20449.20444.70
450.00-10.70-2.38%460.70460.70447.30
459.003.900.85%455.10459.00452.20
465.2014.903.20%450.30465.20449.70
441.201.300.29%439.90447.30437.30
444.107.901.78%436.20444.30436.20
437.10-6.30-1.44%443.40443.40437.10
443.300.000.00%443.30443.40434.70
433.70-1.00-0.23%434.70439.80433.40
438.804.701.07%434.10439.30432.70
437.303.700.85%433.60437.30432.30
436.90-0.40-0.09%437.30437.60434.20
435.600.900.21%434.70438.30432.80
432.10-5.10-1.18%437.20437.20430.70
435.205.101.17%430.10435.20429.90
433.801.400.32%432.40437.10428.80
432.300.100.02%432.20437.20432.20
434.707.001.61%427.70435.30427.70
427.30-0.90-0.21%428.20431.20427.20
427.70-1.10-0.26%428.80432.70427.70
427.90-4.90-1.15%432.80432.80427.70
427.900.100.02%427.80434.80427.70
428.20-3.10-0.72%431.30433.20427.70
428.20-4.00-0.93%432.20432.20427.70
432.804.401.02%428.40433.10427.30
427.70-0.70-0.16%428.40431.60427.30
427.60-3.60-0.84%431.20431.60427.20
431.80-0.30-0.07%432.10432.30426.30
425.70-1.10-0.26%426.80431.30425.70
432.705.901.36%426.80433.30425.80
425.30-6.60-1.55%431.90431.90425.30
432.306.601.53%425.70432.30424.70
425.20-0.10-0.02%425.30427.20423.20
425.20-10.60-2.49%435.80436.20424.90
435.10-6.60-1.52%441.70444.20434.70
442.30-4.50-1.02%446.80447.70441.80
442.30-0.40-0.09%442.70446.70441.70
445.703.000.67%442.70445.70442.60
445.80-2.00-0.45%447.80447.80442.20
442.300.600.14%441.70445.70441.70
446.90-0.20-0.04%447.10447.30441.70
444.405.201.17%439.20445.30438.80
435.700.900.21%434.80438.60429.90
431.201.000.23%430.20431.70426.80
430.905.301.23%425.60431.30424.70
431.30-0.50-0.12%431.80432.30425.70
425.70-4.50-1.06%430.20430.20423.20
430.207.001.63%423.20430.20423.20
429.304.000.93%425.30429.30418.70
425.200.400.09%424.80425.70424.80
425.80-1.30-0.31%427.10428.70424.60
429.807.201.68%422.60430.30422.60
425.80-8.40-1.97%434.20434.20425.80
426.70-0.20-0.05%426.90427.30426.70
424.900.100.02%424.80425.20424.70
433.706.901.59%426.80433.70424.70
426.70-7.90-1.85%434.60434.70426.70
428.205.101.19%423.10433.90421.80
424.60-6.10-1.44%430.70430.70423.40
419.30-8.40-2.00%427.70429.60417.70
418.30-7.90-1.89%426.20426.20415.70
425.70-7.00-1.64%432.70434.20425.20
429.801.700.40%428.10429.80420.90
417.90-17.40-4.16%435.30436.80414.70
430.10-10.10-2.35%440.20442.70428.20
449.201.800.40%447.40449.20446.80
446.804.501.01%442.30452.30442.30
447.100.300.07%446.80456.60446.70
448.20-4.50-1.00%452.70452.70442.80
450.20-2.00-0.44%452.20452.40441.30
447.70-4.10-0.92%451.80451.80446.80
449.706.801.51%442.90455.70442.90
447.20-2.00-0.45%449.20450.30447.20
443.901.100.25%442.80449.70442.80
449.807.501.67%442.30449.80442.30
440.10-7.30-1.66%447.40447.40439.70
442.802.600.59%440.20445.30439.70
438.708.301.89%430.40448.70430.30
434.806.201.43%428.60440.20428.60
432.10-7.50-1.74%439.60439.60431.40
439.90-4.20-0.95%444.10445.80439.70
444.302.900.65%441.40449.20440.20
439.200.000.00%439.20439.70439.20
441.802.600.59%439.20441.80438.70
447.80-0.50-0.11%448.30448.30447.80
438.70-6.20-1.41%444.90445.10436.70
441.70-8.10-1.83%449.80449.90438.40
442.10-2.30-0.52%444.40450.20439.70
431.704.301.00%427.40438.60427.40
434.60-8.60-1.98%443.20443.20421.10
453.8010.102.23%443.70453.80443.10
452.20-10.50-2.32%462.70462.70442.30
461.3011.002.38%450.30461.30449.70
439.10-2.00-0.46%441.10441.10439.10
442.404.701.06%437.70442.40437.70
455.705.401.18%450.30462.70447.70
436.80-18.90-4.33%455.70455.70436.80
446.300.000.00%446.30446.30446.30
446.30-1.90-0.43%448.20449.30446.30
446.30-10.00-2.24%456.30456.30445.80
450.208.301.84%441.90454.60441.90
448.20-2.50-0.56%450.70454.40443.20
439.30-2.10-0.48%441.40450.60438.30
448.4011.202.50%437.20454.10437.20
437.60-10.20-2.33%447.80454.80437.20
440.30-2.60-0.59%442.90444.30440.30
443.10-7.60-1.72%450.70450.70443.10
450.40-1.90-0.42%452.30452.90448.80
450.70-4.00-0.89%454.70455.70447.70
449.30-1.40-0.31%450.70450.80449.30
446.20-8.60-1.93%454.80454.80443.20
443.100.800.18%442.30443.30441.80
445.405.201.17%440.20445.40440.20
447.302.200.49%445.10447.30445.10
443.80-8.50-1.92%452.30452.30443.80
448.201.300.29%446.90449.30442.20
438.60-6.50-1.48%445.10445.10435.40
441.7011.402.58%430.30441.70430.30
430.20-19.00-4.42%449.20449.20428.20
433.10-3.50-0.81%436.60436.60425.10
427.40-2.70-0.63%430.10434.10425.80
426.70-15.50-3.63%442.20442.20426.70
434.203.500.81%430.70438.90430.40
432.70-4.00-0.92%436.70438.70429.80
436.20-7.10-1.63%443.30443.30436.20
438.30-6.00-1.37%444.30444.30438.30
444.10-1.30-0.29%445.40447.80444.10
445.201.300.29%443.90445.20443.90
444.400.700.16%443.70453.90443.70
444.701.000.22%443.70452.30443.70
451.803.700.82%448.10452.10448.10
446.30-0.10-0.02%446.40454.30445.70
448.806.501.45%442.30448.80442.20
449.405.201.16%444.20452.30442.30
454.30-2.10-0.46%456.40458.80452.80
440.60-9.60-2.18%450.20451.80440.60
441.806.701.52%435.10445.60435.10
428.30-12.00-2.80%440.30440.30428.20
441.80-6.00-1.36%447.80447.80439.30
448.70-3.20-0.71%451.90460.10448.70
442.80-14.90-3.36%457.70462.10442.80
460.600.400.09%460.20464.30457.70
462.205.001.08%457.20464.30457.20
453.807.001.54%446.80458.10432.80
447.300.500.11%446.80452.20441.20
Related
Commission-free investing for everyone
Buy and sell Patria Private Equity Trust PLC +p1.0 (0.19%) and over 13,000 global stocks and ETFs
Other fees may apply. See our terms and fees.
See our terms and fees here
lifetime funded accounts
Trustpilot
TrustScore 4.6
34,315 reviews
in client assets and cash
Buy stocks instantly
Building wealth is a habit.
Automate it with a Pie.
Invest in ready-made pies, or build your own selecting from thousands of stocks and ETFs
Own even the most expensive stocks like Google, Amazon and Apple
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
24/7 support
29 seconds average response time
Start investing now
Get the mobile app
Excellent
Rated 4.6 / 5 based on 34,315 reviews on
Trustpilot
Rated 4.6 / 5 based on 34,315 reviews on
Trustpilot
Invited
Great experience of this app
I opened a LifeTime ISA. It was so easy and the app is user friendly and allows easy access to make payments, withdraw money and check your balance.
Invited
Amazing company
Amazing company. Easy to use
Invited
Excellent app
Excellent app
Invited
Great place to have your money
Great place to have your money. I love how you get your interest daily. Just watch it grow.
Invited
Competitive and Transparent
Trading212 has a very competitive offering, which includes cost free transactions, fractional shares, investment pies and social trading. The interest on free cash is also very attractive. The app is fluid and feature-rich and the key information is presented in a transparent way, which helps build trust in the company.
Invited
The cash ISA is really great
The cash ISA is really great, flexibility to withdraw funds without impacting your allowance. Excellent interest rates, app is really good at showing exactly how much interest you earn each day.
Invited
A great way to buy and sell shares
A great way to buy and sell shares, easy to use and keep track of your stock. Lots of information on each company or ETF.
Invited
This is one amazingly loaded
This is one amazingly loaded app with Customers satisfaction in mind and introduces newbies to modern day trading and investment.
Invited
The customer services were very helpful…
The customer services were very helpful and nothing was too much trouble. They solved my issue with good communication and regular updates. I would definitely recommend Trading 212 for investments.
Invited
Good application with straightforward…
Good application with straightforward use. Being able to buy fractional shares is a very good feature.
Invited
App that makes investing simple
App that makes investing simple I started investing with very little experience, and for a beginner like me, it has really guided me so far.
Invited
Great app overall
Very easy to use! Can set auto invest with direct debit, see the market news and comments from fellow investors. Great app, highly recommend.
Invited
Had this for years and all the…
Had this for years and all the improvements are making my life so much better.
Invited
First time user
First time user, easy to understand and all functions are clear, most important high saving interest
First class cash Isa
First class cash Isa. Everything straightforward dealing with this Isa dealer. Can simply view how your Isa his doing. Very highly recommended.
Invited
Great all round
Great platform, Great company, with Great returns on investments. Have recommended and will continue to do so.
Invited
App working smoothly from the start
App working smoothly from the start. interest rate on cash currently fair, compared to others.
Invited
Excellent interest rate! Easy to set up account via App which is…
Easy to set up account via App which is easy to navigate. Excellent interest rate applied daily. So far so good!
Invited
Best investment platform
From my experience is the best app for investing. Good interest on uninvested funds. Great selection of stocks and ETFs Great charts and visuals.
Invited
10/10 easy to use
10/10 easy to use, best app out there!!!
Showing some of our positive client reviews
Our awards
