Jan 21, 2025 2.99 0.08 2.68% 2.91 3.06 2.90
Jan 17, 2025 3.02 -0.13 -4.30% 3.15 3.15 2.94
Jan 16, 2025 3.25 0.38 11.69% 2.87 3.32 2.87
Jan 15, 2025 2.87 0.13 4.53% 2.74 2.97 2.74
Jan 14, 2025 2.74 -0.10 -3.65% 2.84 2.88 2.70
Jan 13, 2025 2.84 -0.25 -8.80% 3.09 3.11 2.76
Jan 10, 2025 3.15 -0.05 -1.59% 3.20 3.26 2.93
Jan 08, 2025 3.17 -0.23 -7.26% 3.40 3.40 3.16
Jan 07, 2025 3.45 0.00 0.00% 3.45 3.56 3.37
Jan 06, 2025 3.47 0.16 4.61% 3.31 3.69 3.24
Jan 03, 2025 3.32 0.27 8.13% 3.05 3.52 3.05
Jan 02, 2025 3.24 -0.05 -1.54% 3.29 3.34 3.12
Dec 31, 2024 3.35 0.10 2.99% 3.25 3.44 3.20
Dec 30, 2024 3.20 -0.13 -4.06% 3.33 3.40 3.08
Dec 27, 2024 3.50 -0.75 -21.43% 4.25 4.40 3.03
Dec 26, 2024 4.90 0.46 9.39% 4.44 5.11 4.21
Dec 24, 2024 4.44 0.01 0.23% 4.43 4.76 4.11
Dec 23, 2024 4.46 -0.63 -14.13% 5.09 5.45 4.46
Dec 20, 2024 5.30 -1.26 -23.77% 6.56 7.87 4.55
Dec 19, 2024 11.16 5.84 52.33% 5.32 16.60 4.56
Dec 18, 2024 2.17 -0.47 -21.66% 2.64 2.64 2.16
Dec 17, 2024 2.62 -0.19 -7.25% 2.81 2.90 2.50
Dec 16, 2024 2.87 -0.38 -13.24% 3.25 3.25 2.83
Dec 13, 2024 3.11 0.30 9.65% 2.81 3.26 2.81
Dec 12, 2024 2.92 0.03 1.03% 2.89 3.05 2.83
Dec 11, 2024 3.00 0.06 2.00% 2.94 3.05 2.81
Dec 10, 2024 3.00 -0.20 -6.67% 3.20 3.42 2.89
Dec 09, 2024 3.37 0.19 5.64% 3.18 3.57 3.14
Dec 06, 2024 3.35 -0.24 -7.16% 3.59 3.72 3.05
Dec 05, 2024 4.50 -0.36 -8.00% 4.86 5.83 4.07
Dec 04, 2024 2.68 -0.08 -2.99% 2.76 2.89 2.55
Dec 03, 2024 2.85 -0.10 -3.51% 2.95 3.23 2.74
Dec 02, 2024 3.16 0.40 12.66% 2.76 3.32 2.75
Nov 29, 2024 2.78 0.14 5.04% 2.64 3.02 2.58
Nov 27, 2024 2.75 0.07 2.55% 2.68 3.01 2.53
Nov 26, 2024 2.72 0.03 1.10% 2.69 3.10 2.52
Nov 25, 2024 2.85 0.04 1.40% 2.81 3.10 2.80
Nov 22, 2024 2.97 -0.02 -0.67% 2.99 3.14 2.51
Nov 21, 2024 3.20 -0.11 -3.44% 3.31 3.90 3.00
Nov 20, 2024 4.16 -0.04 -0.96% 4.20 4.60 3.89
Nov 19, 2024 5.60 1.04 18.57% 4.56 7.28 3.75
Nov 18, 2024 2.14 0.00 0.00% 2.14 2.20 2.04
Nov 15, 2024 2.12 -0.08 -3.77% 2.20 2.20 2.02
Nov 14, 2024 2.08 -0.18 -8.65% 2.26 2.27 2.06
Nov 13, 2024 2.33 0.09 3.86% 2.24 2.44 2.04
Nov 12, 2024 2.26 0.10 4.42% 2.16 2.48 2.16
Nov 11, 2024 2.26 -0.06 -2.65% 2.32 2.32 2.20
Nov 08, 2024 2.33 -0.07 -3.00% 2.40 2.40 2.24
Nov 07, 2024 2.40 0.20 8.33% 2.20 2.40 2.08
Nov 06, 2024 2.24 0.20 8.93% 2.04 2.24 1.90
Nov 05, 2024 1.98 0.20 10.10% 1.78 2.08 1.76
Nov 04, 2024 1.85 0.09 4.86% 1.76 1.94 1.76
Nov 01, 2024 1.80 -0.14 -7.78% 1.94 2.00 1.73
Oct 31, 2024 2.00 -0.28 -14.00% 2.28 2.28 1.96
Oct 30, 2024 2.32 0.04 1.72% 2.28 2.35 2.24
Oct 29, 2024 2.24 -0.12 -5.36% 2.36 2.48 2.24
Oct 28, 2024 2.40 -0.20 -8.33% 2.60 2.60 2.32
Oct 25, 2024 2.55 -0.19 -7.45% 2.74 2.80 2.49
Oct 24, 2024 2.80 0.00 0.00% 2.80 2.94 2.68
Oct 23, 2024 2.94 -0.12 -4.08% 3.06 3.06 2.73
Oct 22, 2024 3.24 -0.12 -3.70% 3.36 3.48 3.01
Oct 21, 2024 2.96 0.22 7.43% 2.74 3.35 2.68
Oct 18, 2024 2.64 0.20 7.58% 2.44 2.80 2.44
Oct 17, 2024 2.49 -0.07 -2.81% 2.56 2.60 2.40
Oct 16, 2024 2.76 0.40 14.49% 2.36 3.16 2.30
Oct 15, 2024 2.28 -0.02 -0.88% 2.30 2.38 2.24
Oct 14, 2024 2.40 0.08 3.33% 2.32 2.40 2.14
Oct 11, 2024 2.33 -0.07 -3.00% 2.40 2.42 2.12
Oct 10, 2024 2.48 -0.24 -9.68% 2.72 2.72 2.48
Oct 09, 2024 2.64 -0.08 -3.03% 2.72 2.78 2.64
Oct 08, 2024 2.68 0.04 1.49% 2.64 2.68 2.60
Oct 07, 2024 2.56 -0.04 -1.56% 2.60 2.66 2.54
Oct 04, 2024 2.57 0.13 5.06% 2.44 2.63 2.43
Oct 03, 2024 2.44 -0.01 -0.41% 2.45 2.56 2.40
Oct 02, 2024 2.45 -0.07 -2.86% 2.52 2.59 2.40
Oct 01, 2024 2.49 0.01 0.40% 2.48 2.52 2.40
Sep 30, 2024 2.47 -0.05 -2.02% 2.52 2.58 2.40
Sep 27, 2024 2.50 -0.10 -4.00% 2.60 2.68 2.49
Sep 26, 2024 2.64 -0.16 -6.06% 2.80 2.80 2.56
Sep 25, 2024 2.64 0.24 9.09% 2.40 2.70 2.40
Sep 24, 2024 2.44 -0.01 -0.41% 2.45 2.48 2.36
Sep 23, 2024 2.48 -0.01 -0.40% 2.49 2.52 2.28
Sep 20, 2024 3.08 0.13 4.22% 2.95 3.16 2.93
Sep 19, 2024 3.01 -0.15 -4.98% 3.16 3.17 2.92
Sep 18, 2024 3.32 0.08 2.41% 3.24 3.51 2.88
Sep 17, 2024 3.18 -0.49 -15.41% 3.67 3.70 3.08
Sep 16, 2024 3.63 0.07 1.93% 3.56 4.12 3.36
Sep 13, 2024 3.48 0.12 3.45% 3.36 3.50 3.28
Sep 12, 2024 3.32 -0.33 -9.94% 3.65 3.68 3.03
Sep 11, 2024 3.80 -0.64 -16.84% 4.44 4.54 3.28
Sep 10, 2024 4.24 -2.20 -51.89% 6.44 6.44 4.00
Sep 09, 2024 6.36 0.04 0.63% 6.32 6.72 5.80
Sep 06, 2024 6.18 1.08 17.48% 5.10 7.44 4.81
Sep 05, 2024 4.98 0.26 5.22% 4.72 5.14 4.70
Sep 04, 2024 5.16 0.20 3.88% 4.96 5.76 4.83
Sep 03, 2024 5.04 -0.26 -5.16% 5.30 5.50 4.90
Aug 30, 2024 5.35 -0.17 -3.18% 5.52 5.52 5.31
Aug 29, 2024 5.59 -0.12 -2.15% 5.71 5.74 5.33
Aug 28, 2024 5.77 -0.62 -10.75% 6.39 6.41 5.68
Aug 27, 2024 6.54 -0.13 -1.99% 6.67 6.67 6.39
Aug 26, 2024 6.52 0.30 4.60% 6.22 6.60 6.22
Aug 23, 2024 6.41 0.12 1.87% 6.29 6.72 6.12
Aug 22, 2024 6.43 -0.11 -1.71% 6.54 7.00 5.78
Aug 21, 2024 6.60 0.36 5.45% 6.24 7.09 6.12
Aug 20, 2024 6.32 -4.49 -71.04% 10.81 11.91 5.74
Aug 19, 2024 7.45 -0.71 -9.53% 8.16 8.28 7.45
Aug 16, 2024 8.09 0.46 5.69% 7.63 8.24 7.29
Aug 15, 2024 7.27 0.04 0.55% 7.23 7.92 7.08
Aug 14, 2024 7.34 0.14 1.91% 7.20 7.86 6.97
Aug 13, 2024 7.56 -0.30 -3.97% 7.86 7.86 7.21
Aug 12, 2024 7.60 -0.15 -1.97% 7.75 8.40 7.21
Aug 09, 2024 7.67 0.64 8.34% 7.03 8.28 7.03
Aug 08, 2024 7.03 -0.11 -1.56% 7.14 7.49 6.96
Aug 07, 2024 7.40 -0.49 -6.62% 7.89 9.97 7.14
Aug 06, 2024 7.78 -0.36 -4.63% 8.14 8.14 7.44
Aug 05, 2024 7.83 -1.49 -19.03% 9.32 9.32 7.68
Aug 02, 2024 8.97 0.23 2.56% 8.74 9.59 8.42
Aug 01, 2024 9.50 -0.40 -4.21% 9.90 9.90 8.70
Jul 31, 2024 9.71 -0.07 -0.72% 9.78 10.08 9.17
Jul 30, 2024 9.84 0.03 0.30% 9.81 9.84 9.17
Jul 29, 2024 9.48 -0.13 -1.37% 9.61 10.56 9.36
Jul 26, 2024 9.91 0.79 7.97% 9.12 10.03 9.12
Jul 25, 2024 9.17 -0.61 -6.65% 9.78 10.08 9.10
Jul 24, 2024 9.60 -0.72 -7.50% 10.32 10.43 9.49
Jul 23, 2024 10.25 -1.03 -10.05% 11.28 11.74 9.15
Jul 22, 2024 11.78 -0.62 -5.26% 12.40 13.44 11.47
Jul 19, 2024 12.12 -0.81 -6.68% 12.93 12.96 12.12
Jul 18, 2024 12.60 -0.17 -1.35% 12.77 13.44 12.00
Jul 17, 2024 13.44 -0.24 -1.79% 13.68 14.04 12.58
Jul 16, 2024 12.91 0.00 0.00% 12.91 13.50 12.51
Jul 15, 2024 13.08 1.43 10.93% 11.65 14.38 11.65
Jul 12, 2024 11.71 -0.53 -4.53% 12.24 12.24 11.66
Jul 11, 2024 12.00 0.07 0.58% 11.93 12.48 11.76
Jul 10, 2024 11.71 0.14 1.20% 11.57 12.14 11.04
Jul 09, 2024 11.57 0.05 0.43% 11.52 12.00 11.52
Jul 08, 2024 11.49 0.45 3.92% 11.04 11.49 11.04
Jul 05, 2024 11.04 0.24 2.17% 10.80 11.52 10.57
Jul 03, 2024 11.01 -1.11 -10.08% 12.12 14.16 10.37
Jul 02, 2024 11.71 0.00 0.00% 11.71 12.16 11.69
Jul 01, 2024 11.69 0.41 3.51% 11.28 12.24 11.28
Jun 28, 2024 11.52 -0.48 -4.17% 12.00 12.00 11.30
Jun 27, 2024 11.96 0.65 5.43% 11.31 12.00 11.30
Jun 26, 2024 11.33 0.05 0.44% 11.28 12.55 10.99
Jun 25, 2024 11.04 -0.13 -1.18% 11.17 15.36 10.80
Jun 24, 2024 11.52 -0.09 -0.78% 11.61 12.36 10.84
Jun 21, 2024 11.97 0.69 5.76% 11.28 12.22 11.08
Jun 20, 2024 11.29 -0.47 -4.16% 11.76 12.15 11.07
Jun 18, 2024 11.78 -0.08 -0.68% 11.86 12.36 11.22
Jun 17, 2024 11.98 -0.13 -1.09% 12.11 12.69 11.48
Jun 14, 2024 12.48 -1.00 -8.01% 13.48 13.78 11.53
Jun 13, 2024 13.20 -1.68 -12.73% 14.88 15.68 13.20
Jun 12, 2024 18.17 3.04 16.73% 15.13 18.17 14.64
Jun 11, 2024 14.47 -0.05 -0.35% 14.52 15.29 14.47
Jun 10, 2024 15.32 -0.32 -2.09% 15.64 15.77 14.40
Jun 07, 2024 15.12 -1.63 -10.78% 16.75 16.75 14.40
Jun 06, 2024 15.86 -0.32 -2.02% 16.18 17.52 15.60
Jun 05, 2024 16.38 -0.66 -4.03% 17.04 17.99 15.60
Jun 04, 2024 16.80 -0.24 -1.43% 17.04 18.36 16.80
Jun 03, 2024 16.93 -0.11 -0.65% 17.04 19.20 16.93
May 31, 2024 17.04 0.00 0.00% 17.04 17.52 17.04
May 30, 2024 17.04 -0.19 -1.12% 17.23 17.52 17.04
May 29, 2024 16.80 0.72 4.29% 16.08 17.25 16.08
May 28, 2024 16.50 -0.06 -0.36% 16.56 17.26 16.50
May 24, 2024 16.80 -0.29 -1.73% 17.09 18.24 15.60
May 23, 2024 17.48 -1.02 -5.84% 18.50 18.77 17.28
May 22, 2024 18.00 -0.96 -5.33% 18.96 19.68 17.28
May 21, 2024 18.00 -1.40 -7.78% 19.40 19.40 18.00
May 20, 2024 18.49 -1.91 -10.33% 20.40 20.55 18.06
May 17, 2024 20.29 1.09 5.37% 19.20 20.88 19.20
May 16, 2024 19.20 -0.25 -1.30% 19.45 20.30 19.20
May 15, 2024 19.20 -0.92 -4.79% 20.12 20.16 18.78
May 14, 2024 20.50 1.25 6.10% 19.25 20.50 19.20
May 13, 2024 19.68 0.89 4.52% 18.79 20.52 18.79
May 10, 2024 18.72 -0.26 -1.39% 18.98 20.40 18.72
May 09, 2024 19.44 0.24 1.23% 19.20 19.44 18.72
May 08, 2024 19.20 0.12 0.63% 19.08 20.38 19.08
May 07, 2024 20.52 0.48 2.34% 20.04 20.52 19.44
May 06, 2024 20.16 0.45 2.23% 19.71 20.64 18.00
May 03, 2024 19.70 -2.62 -13.30% 22.32 23.04 19.62
May 02, 2024 22.08 -0.48 -2.17% 22.56 22.80 20.90
May 01, 2024 22.68 0.60 2.65% 22.08 23.04 21.89
Apr 30, 2024 22.16 1.16 5.23% 21.00 22.80 20.64
Apr 29, 2024 21.40 2.44 11.40% 18.96 23.04 18.82
Apr 26, 2024 19.44 -0.51 -2.62% 19.95 20.40 19.44
Apr 25, 2024 20.14 -0.42 -2.09% 20.56 20.56 19.20
Apr 24, 2024 20.57 0.53 2.58% 20.04 20.88 19.86
Apr 23, 2024 21.36 0.96 4.49% 20.40 21.36 20.22
Apr 22, 2024 20.41 -0.64 -3.14% 21.05 21.05 19.44
Apr 19, 2024 21.07 -0.53 -2.52% 21.60 21.60 19.20
Apr 18, 2024 21.36 -0.48 -2.25% 21.84 22.21 19.22
Apr 17, 2024 21.86 -1.73 -7.91% 23.59 24.00 19.20
Apr 16, 2024 19.44 -0.24 -1.23% 19.68 20.29 16.56
Apr 15, 2024 23.54 -3.58 -15.21% 27.12 27.36 23.52
Apr 12, 2024 26.40 -1.68 -6.36% 28.08 29.28 25.20
Apr 11, 2024 29.04 -2.64 -9.09% 31.68 34.56 28.08
Apr 10, 2024 35.04 2.40 6.85% 32.64 38.16 27.36
Apr 09, 2024 36.24 -11.52 -31.79% 47.76 61.20 31.20
Apr 08, 2024 41.52 -0.72 -1.73% 42.24 42.96 36.24
Apr 05, 2024 40.80 -1.68 -4.12% 42.48 42.48 40.80
Apr 04, 2024 43.20 0.96 2.22% 42.24 43.92 42.00
Apr 03, 2024 42.48 0.72 1.69% 41.76 45.60 41.76
Apr 02, 2024 41.52 -4.08 -9.83% 45.60 45.60 41.52
Apr 01, 2024 42.48 -0.48 -1.13% 42.96 44.88 41.52
Mar 28, 2024 43.68 0.24 0.55% 43.44 43.92 43.44
Mar 27, 2024 42.72 -0.48 -1.12% 43.20 45.84 42.72
Mar 26, 2024 43.20 0.00 0.00% 43.20 44.88 43.20
Mar 25, 2024 43.20 -1.20 -2.78% 44.40 46.32 43.20
Mar 22, 2024 42.72 -6.48 -15.17% 49.20 53.76 42.72
Mar 21, 2024 47.28 1.20 2.54% 46.08 47.28 46.08
Mar 20, 2024 46.08 0.96 2.08% 45.12 46.08 45.12
Mar 19, 2024 45.12 0.00 0.00% 45.12 45.36 44.40
Mar 18, 2024 44.16 0.24 0.54% 43.92 45.36 43.92
Mar 15, 2024 44.16 -1.20 -2.72% 45.36 47.28 44.16
Mar 14, 2024 45.36 -0.96 -2.12% 46.32 47.76 45.36
Mar 13, 2024 46.80 -1.20 -2.56% 48.00 48.00 46.56
Mar 12, 2024 48.00 0.00 0.00% 48.00 48.00 46.08
Mar 11, 2024 49.68 2.64 5.31% 47.04 50.16 46.80
Mar 08, 2024 47.52 -2.40 -5.05% 49.92 51.12 46.08
Mar 07, 2024 50.16 1.20 2.39% 48.96 50.88 48.96
Mar 06, 2024 48.96 -2.40 -4.90% 51.36 51.36 48.72
Mar 05, 2024 49.44 -0.96 -1.94% 50.40 53.76 48.72
Mar 04, 2024 50.40 -2.40 -4.76% 52.80 53.04 48.24
Mar 01, 2024 55.20 7.44 13.48% 47.76 58.32 47.04
Feb 29, 2024 45.60 0.72 1.58% 44.88 47.28 44.64
Feb 28, 2024 45.84 1.20 2.62% 44.64 47.52 44.64
Feb 27, 2024 45.60 -1.68 -3.68% 47.28 48.96 45.60
Feb 26, 2024 45.60 -1.44 -3.16% 47.04 47.04 45.60
Feb 23, 2024 45.60 -1.20 -2.63% 46.80 47.52 45.60
Feb 22, 2024 46.80 -1.20 -2.56% 48.00 48.24 46.80
Feb 21, 2024 48.00 -2.88 -6.00% 50.88 52.80 47.76
Feb 20, 2024 51.12 -1.92 -3.76% 53.04 53.76 50.88
Feb 16, 2024 51.60 0.00 0.00% 51.60 53.76 51.12
Feb 15, 2024 51.12 0.24 0.47% 50.88 54.72 50.88
Feb 14, 2024 50.64 0.24 0.47% 50.40 52.32 50.16
Feb 13, 2024 50.64 -0.24 -0.47% 50.88 52.32 50.64
Feb 12, 2024 51.84 1.68 3.24% 50.16 53.76 50.16
Feb 09, 2024 50.64 2.16 4.27% 48.48 52.08 48.48
Feb 08, 2024 50.64 0.24 0.47% 50.40 52.08 48.00
Feb 07, 2024 48.72 -4.08 -8.37% 52.80 54.48 48.00
Feb 06, 2024 51.60 4.56 8.84% 47.04 51.60 47.04
Feb 05, 2024 47.04 1.44 3.06% 45.60 47.76 44.40
Feb 02, 2024 46.08 -0.96 -2.08% 47.04 47.52 44.88
Feb 01, 2024 47.76 -0.48 -1.01% 48.24 48.72 45.60
Jan 31, 2024 48.00 0.00 0.00% 48.00 49.68 48.00
Jan 30, 2024 48.00 -1.44 -3.00% 49.44 49.44 46.08
Jan 29, 2024 49.44 0.72 1.46% 48.72 51.36 47.04
Jan 26, 2024 48.72 1.44 2.96% 47.28 48.72 47.28
Jan 25, 2024 47.28 -2.16 -4.57% 49.44 49.68 47.28
Jan 24, 2024 49.20 -1.20 -2.44% 50.40 50.40 48.24
Jan 23, 2024 50.40 0.24 0.48% 50.16 51.60 48.48
Jan 22, 2024 49.92 -4.08 -8.17% 54.00 54.00 49.44
Jan 19, 2024 53.76 1.44 2.68% 52.32 59.28 51.84
Jan 18, 2024 50.64 -6.00 -11.85% 56.64 56.64 50.64
Jan 17, 2024 53.76 -2.64 -4.91% 56.40 61.92 51.60
Jan 16, 2024 56.64 -2.64 -4.66% 59.28 62.40 56.64
Jan 12, 2024 58.80 -4.80 -8.16% 63.60 63.60 57.84
Jan 11, 2024 60.72 -7.20 -11.86% 67.92 67.92 60.00
Jan 10, 2024 57.84 -10.08 -17.43% 67.92 67.92 57.60
Jan 09, 2024 68.40 6.00 8.77% 62.40 71.28 62.40
Jan 08, 2024 62.40 0.48 0.77% 61.92 62.40 59.28
Jan 05, 2024 59.52 -1.44 -2.42% 60.96 62.88 58.08
Jan 04, 2024 57.36 -4.56 -7.95% 61.92 62.16 57.36
Jan 03, 2024 61.92 -4.56 -7.36% 66.48 66.72 56.40
Jan 02, 2024 61.92 -2.88 -4.65% 64.80 64.80 58.56
Dec 29, 2023 66.00 -11.28 -17.09% 77.28 77.28 66.00
Dec 28, 2023 74.64 -3.36 -4.50% 78.00 80.40 70.80
Dec 27, 2023 72.72 1.68 2.31% 71.04 76.80 70.08
Dec 26, 2023 69.84 -2.64 -3.78% 72.48 72.72 67.68
Dec 22, 2023 70.56 10.80 15.31% 59.76 73.92 59.04
Dec 21, 2023 60.72 2.40 3.95% 58.32 60.72 57.12
Dec 20, 2023 59.52 -2.16 -3.63% 61.68 62.16 57.84
Dec 19, 2023 62.40 0.24 0.38% 62.16 64.32 61.68
Dec 18, 2023 62.88 1.20 1.91% 61.68 64.32 61.68
Dec 15, 2023 62.40 0.24 0.38% 62.16 63.12 61.44
Dec 14, 2023 61.68 1.92 3.11% 59.76 64.32 59.76
Dec 13, 2023 59.52 0.24 0.40% 59.28 59.52 59.28
Dec 12, 2023 59.28 -2.64 -4.45% 61.92 61.92 57.36
Dec 11, 2023 63.12 0.24 0.38% 62.88 64.56 58.32
Dec 08, 2023 62.88 -1.20 -1.91% 64.08 64.08 62.64
Dec 07, 2023 64.80 -3.60 -5.56% 68.40 68.88 62.40
Dec 06, 2023 65.52 4.56 6.96% 60.96 66.72 60.24
Dec 05, 2023 60.72 -5.28 -8.70% 66.00 67.44 60.00
Dec 04, 2023 65.28 2.88 4.41% 62.40 66.96 60.72
Dec 01, 2023 60.72 -1.20 -1.98% 61.92 64.08 60.48
Nov 30, 2023 60.00 2.40 4.00% 57.60 69.12 57.60
Nov 29, 2023 57.36 3.84 6.69% 53.52 65.76 53.52
Nov 28, 2023 53.52 0.48 0.90% 53.04 58.56 52.32
Nov 27, 2023 55.92 5.28 9.44% 50.64 64.32 50.64
Nov 24, 2023 53.28 1.68 3.15% 51.60 53.28 50.88
Nov 22, 2023 51.60 2.16 4.19% 49.44 51.60 44.64
Nov 21, 2023 49.44 -0.96 -1.94% 50.40 50.64 48.72
Nov 20, 2023 48.24 -2.88 -5.97% 51.12 54.00 48.24
Nov 17, 2023 51.12 0.00 0.00% 51.12 53.04 48.96
Nov 16, 2023 48.72 -3.84 -7.88% 52.56 54.24 48.00
Nov 15, 2023 51.12 -2.64 -5.16% 53.76 54.96 51.12
Nov 14, 2023 54.00 7.44 13.78% 46.56 58.32 46.56
Nov 13, 2023 44.40 -5.76 -12.97% 50.16 50.16 43.68
Nov 10, 2023 48.00 -4.56 -9.50% 52.56 52.56 48.00
Nov 09, 2023 50.16 -6.72 -13.40% 56.88 56.88 50.16
Nov 08, 2023 55.20 -2.40 -4.35% 57.60 57.60 55.20
Nov 07, 2023 56.88 -3.36 -5.91% 60.24 64.56 56.64
Nov 06, 2023 61.92 3.84 6.20% 58.08 72.00 58.08
Nov 03, 2023 56.88 3.84 6.75% 53.04 57.60 53.04
Nov 02, 2023 53.28 -0.48 -0.90% 53.76 53.76 52.08
Nov 01, 2023 54.00 -0.48 -0.89% 54.48 55.68 51.84
Oct 31, 2023 52.08 -0.72 -1.38% 52.80 55.20 50.64
Oct 30, 2023 51.60 -0.72 -1.40% 52.32 55.68 51.60
Oct 27, 2023 54.24 -4.32 -7.96% 58.56 58.56 54.00
Oct 26, 2023 58.80 3.60 6.12% 55.20 59.04 54.96
Oct 25, 2023 57.36 0.00 0.00% 57.36 58.80 54.24
Oct 24, 2023 57.36 -0.72 -1.26% 58.08 58.08 55.92
Oct 23, 2023 55.44 -1.92 -3.46% 57.36 58.80 55.44
Oct 20, 2023 57.60 -3.12 -5.42% 60.72 60.72 57.12
Oct 19, 2023 60.72 -1.20 -1.98% 61.92 63.60 60.24
Oct 18, 2023 63.60 -0.48 -0.75% 64.08 64.80 61.44
Oct 17, 2023 66.00 4.80 7.27% 61.20 66.00 61.20
Oct 16, 2023 64.32 6.72 10.45% 57.60 65.76 54.96
Oct 13, 2023 60.48 -5.76 -9.52% 66.24 66.24 60.48
Oct 12, 2023 64.80 -0.96 -1.48% 65.76 65.76 64.80
Oct 11, 2023 70.32 3.36 4.78% 66.96 70.32 66.72
Oct 10, 2023 71.76 0.24 0.33% 71.52 73.68 71.28
Oct 09, 2023 72.24 0.96 1.33% 71.28 72.24 71.28
Oct 06, 2023 74.88 -0.24 -0.32% 75.12 75.12 74.88
Oct 05, 2023 74.40 -0.72 -0.97% 75.12 75.60 73.20
Oct 04, 2023 74.16 -0.24 -0.32% 74.40 74.40 74.16
Oct 03, 2023 76.08 -2.40 -3.15% 78.48 78.72 76.08
Oct 02, 2023 79.20 -4.08 -5.15% 83.28 83.28 77.04
Sep 29, 2023 82.32 3.12 3.79% 79.20 82.32 79.20
Sep 28, 2023 80.88 -1.20 -1.48% 82.08 82.08 80.88
Sep 27, 2023 83.52 -4.56 -5.46% 88.08 88.08 83.04
Sep 26, 2023 85.68 -0.72 -0.84% 86.40 87.84 85.20
Sep 25, 2023 85.20 -0.96 -1.13% 86.16 86.40 84.48
Sep 22, 2023 85.68 -4.08 -4.76% 89.76 89.76 85.68
Sep 21, 2023 91.68 0.24 0.26% 91.44 91.92 90.72
Sep 20, 2023 91.68 0.96 1.05% 90.72 91.68 90.72
Sep 19, 2023 91.92 1.20 1.31% 90.72 91.92 90.72
Sep 18, 2023 94.08 0.48 0.51% 93.60 94.32 93.60
Sep 15, 2023 93.36 -2.64 -2.83% 96.00 96.00 93.36
Sep 14, 2023 97.20 -1.44 -1.48% 98.64 98.64 97.20
Sep 13, 2023 98.64 -3.36 -3.41% 102.00 102.00 98.64
Sep 12, 2023 105.36 1.68 1.59% 103.68 110.40 103.68
Sep 11, 2023 107.52 4.80 4.46% 102.72 107.52 102.48
Sep 07, 2023 106.56 8.64 8.11% 97.92 107.76 97.92
Sep 06, 2023 98.88 -0.96 -0.97% 99.84 99.84 98.88
Sep 05, 2023 99.84 -4.56 -4.57% 104.40 104.40 99.60
Sep 01, 2023 109.44 -2.64 -2.41% 112.08 113.28 109.44
Aug 31, 2023 112.08 3.60 3.21% 108.48 117.60 108.24
Aug 30, 2023 114.48 5.28 4.61% 109.20 114.48 109.20
Aug 29, 2023 108.48 6.24 5.75% 102.24 108.48 102.24
Aug 28, 2023 104.64 -1.44 -1.38% 106.08 108.48 104.64
Aug 25, 2023 104.16 -1.68 -1.61% 105.84 107.28 102.48
Aug 24, 2023 101.76 -1.44 -1.42% 103.20 103.20 100.08
Aug 23, 2023 113.28 4.80 4.24% 108.48 117.12 108.48
Aug 22, 2023 108.48 1.44 1.33% 107.04 108.48 107.04
Aug 21, 2023 112.32 -2.16 -1.92% 114.48 114.96 110.40
Aug 18, 2023 116.64 -3.36 -2.88% 120.00 120.00 115.68
Aug 17, 2023 126.24 -3.36 -2.66% 129.60 129.60 126.24
Aug 16, 2023 130.32 -1.68 -1.29% 132.00 133.44 130.08
Aug 15, 2023 140.16 -11.04 -7.88% 151.20 152.40 140.16
Aug 14, 2023 150.72 0.48 0.32% 150.24 151.68 150.24
Aug 11, 2023 158.88 -0.72 -0.45% 159.60 162.00 158.64
Aug 10, 2023 161.76 -0.96 -0.59% 162.72 162.96 161.52
Aug 09, 2023 168.48 0.24 0.14% 168.24 178.56 168.24
Aug 08, 2023 171.84 6.48 3.77% 165.36 175.68 165.36
Aug 07, 2023 165.60 10.08 6.09% 155.52 169.20 155.52