Oct 04, 2024 2,260.20 10.50 0.46% 2,249.70 2,263.70 2,249.70
Oct 03, 2024 2,239.20 -1.00 -0.04% 2,240.20 2,240.20 2,239.20
Oct 02, 2024 2,243.70 -5.00 -0.22% 2,248.70 2,248.70 2,238.80
Oct 01, 2024 2,264.50 -20.30 -0.90% 2,284.80 2,284.80 2,264.50
Sep 30, 2024 2,275.20 -22.10 -0.97% 2,297.30 2,297.30 2,274.90
Sep 27, 2024 2,301.00 -0.40 -0.02% 2,301.40 2,301.40 2,301.00
Sep 26, 2024 2,289.50 5.40 0.24% 2,284.10 2,289.50 2,284.10
Sep 25, 2024 2,250.20 -7.90 -0.35% 2,258.10 2,258.20 2,248.10
Sep 24, 2024 2,255.00 0.00 0.00% 2,255.00 2,255.00 2,255.00
Sep 23, 2024 2,263.50 6.20 0.27% 2,257.30 2,266.80 2,257.30
Sep 20, 2024 2,263.70 -5.50 -0.24% 2,269.20 2,270.20 2,263.70
Sep 19, 2024 2,301.00 12.10 0.53% 2,288.90 2,301.00 2,288.90
Sep 18, 2024 2,261.50 -1.90 -0.08% 2,263.40 2,265.60 2,261.50
Sep 17, 2024 2,273.70 -4.00 -0.18% 2,277.70 2,281.30 2,272.80
Sep 16, 2024 2,262.70 -1.50 -0.07% 2,264.20 2,264.20 2,262.70
Sep 13, 2024 2,264.70 8.90 0.39% 2,255.80 2,271.20 2,255.80
Sep 12, 2024 2,244.50 0.00 0.00% 2,244.50 2,244.50 2,244.50
Sep 11, 2024 2,227.20 -11.20 -0.50% 2,238.40 2,238.40 2,227.20
Sep 10, 2024 2,236.70 -4.00 -0.18% 2,240.70 2,240.70 2,234.40
Sep 09, 2024 2,234.00 7.90 0.35% 2,226.10 2,234.00 2,226.10
Sep 06, 2024 2,219.00 -9.40 -0.42% 2,228.40 2,231.60 2,217.80
Sep 05, 2024 2,257.20 -6.40 -0.28% 2,263.60 2,265.80 2,257.20
Sep 04, 2024 2,253.50 5.90 0.26% 2,247.60 2,253.50 2,247.60
Sep 03, 2024 2,257.50 -20.30 -0.90% 2,277.80 2,278.60 2,252.10
Sep 02, 2024 2,275.20 0.00 0.00% 2,275.20 2,275.20 2,275.20
Aug 30, 2024 2,287.70 -4.50 -0.20% 2,292.20 2,292.20 2,287.70
Aug 29, 2024 2,281.00 0.00 0.00% 2,281.00 2,281.00 2,281.00
Aug 28, 2024 2,283.50 -1.90 -0.08% 2,285.40 2,285.40 2,279.70
Aug 27, 2024 2,292.20 -2.20 -0.10% 2,294.40 2,294.80 2,292.20
Aug 23, 2024 2,294.00 4.60 0.20% 2,289.40 2,294.00 2,289.40
Aug 22, 2024 2,278.70 -1.70 -0.07% 2,280.40 2,285.70 2,278.70
Aug 21, 2024 2,275.20 0.00 0.00% 2,275.20 2,275.20 2,275.20
Aug 20, 2024 2,262.20 0.00 0.00% 2,262.20 2,262.20 2,262.20
Aug 19, 2024 2,282.00 12.30 0.54% 2,269.70 2,282.00 2,269.70
Aug 16, 2024 2,271.00 5.90 0.26% 2,265.10 2,271.00 2,265.10
Aug 15, 2024 2,271.00 18.70 0.82% 2,252.30 2,275.70 2,252.30
Aug 14, 2024 2,250.50 -3.80 -0.17% 2,254.30 2,254.30 2,250.50
Aug 13, 2024 2,232.50 -2.80 -0.13% 2,235.30 2,235.70 2,232.50
Aug 12, 2024 2,221.20 -2.40 -0.11% 2,223.60 2,223.60 2,221.20
Aug 09, 2024 2,216.50 -1.70 -0.08% 2,218.20 2,218.30 2,216.50
Aug 08, 2024 2,204.70 -2.00 -0.09% 2,206.70 2,206.70 2,204.70
Aug 07, 2024 2,214.70 -1.60 -0.07% 2,216.30 2,216.70 2,208.70
Aug 06, 2024 2,193.50 16.10 0.73% 2,177.40 2,193.50 2,177.40
Aug 05, 2024 2,182.20 7.30 0.33% 2,174.90 2,183.30 2,161.80
Aug 02, 2024 2,243.50 -35.20 -1.57% 2,278.70 2,278.70 2,242.60
Aug 01, 2024 2,300.70 -20.40 -0.89% 2,321.10 2,321.10 2,300.70
Jul 31, 2024 2,326.20 -2.40 -0.10% 2,328.60 2,328.60 2,324.30
Jul 30, 2024 2,315.50 13.30 0.57% 2,302.20 2,318.80 2,302.20
Jul 29, 2024 2,290.50 -10.70 -0.47% 2,301.20 2,301.20 2,290.50
Jul 26, 2024 2,305.20 28.10 1.22% 2,277.10 2,307.20 2,276.40
Jul 25, 2024 2,253.20 15.90 0.71% 2,237.30 2,259.70 2,229.80
Jul 24, 2024 2,259.70 -3.20 -0.14% 2,262.90 2,265.30 2,259.70
Jul 23, 2024 2,264.50 2.80 0.12% 2,261.70 2,265.70 2,261.70
Jul 22, 2024 2,276.70 -0.50 -0.02% 2,277.20 2,281.60 2,272.20
Jul 19, 2024 2,262.00 -8.10 -0.36% 2,270.10 2,273.20 2,262.00
Jul 18, 2024 2,283.00 -10.90 -0.48% 2,293.90 2,301.70 2,283.00
Jul 17, 2024 2,269.20 -15.60 -0.69% 2,284.80 2,284.80 2,267.20
Jul 16, 2024 2,282.50 1.80 0.08% 2,280.70 2,282.50 2,272.20
Jul 15, 2024 2,279.20 1.10 0.05% 2,278.10 2,283.20 2,278.10
Jul 12, 2024 2,284.00 4.60 0.20% 2,279.40 2,286.70 2,274.20
Jul 11, 2024 2,277.70 24.00 1.05% 2,253.70 2,277.70 2,248.40
Jul 10, 2024 2,243.00 13.40 0.60% 2,229.60 2,243.00 2,229.60
Jul 09, 2024 2,211.70 -30.10 -1.36% 2,241.80 2,241.80 2,211.70
Jul 08, 2024 2,237.50 -2.30 -0.10% 2,239.80 2,239.80 2,237.50
Jul 05, 2024 2,240.20 11.60 0.52% 2,228.60 2,254.70 2,228.60
Jul 04, 2024 2,220.20 -8.90 -0.40% 2,229.10 2,229.10 2,220.20
Jul 03, 2024 2,209.00 23.20 1.05% 2,185.80 2,209.00 2,185.80
Jul 02, 2024 2,172.70 -2.60 -0.12% 2,175.30 2,177.30 2,169.80
Jul 01, 2024 2,183.50 -15.20 -0.70% 2,198.70 2,199.70 2,183.50
Jun 28, 2024 2,182.70 -18.50 -0.85% 2,201.20 2,201.20 2,182.70
Jun 27, 2024 2,198.50 5.20 0.24% 2,193.30 2,198.50 2,193.20
Jun 26, 2024 2,190.50 -16.80 -0.77% 2,207.30 2,207.30 2,178.70
Jun 25, 2024 2,197.70 -20.10 -0.91% 2,217.80 2,217.80 2,195.10
Jun 24, 2024 2,222.50 3.40 0.15% 2,219.10 2,222.80 2,215.30
Jun 21, 2024 2,202.50 -0.80 -0.04% 2,203.30 2,203.80 2,197.30
Jun 20, 2024 2,211.20 -0.70 -0.03% 2,211.90 2,211.90 2,211.20
Jun 19, 2024 2,198.70 -8.10 -0.37% 2,206.80 2,210.30 2,198.70
Jun 18, 2024 2,203.70 13.40 0.61% 2,190.30 2,206.70 2,190.30
Jun 17, 2024 2,178.50 -2.30 -0.11% 2,180.80 2,180.80 2,178.50
Jun 14, 2024 2,168.70 -2.10 -0.10% 2,170.80 2,177.40 2,157.20
Jun 13, 2024 2,189.20 -11.50 -0.53% 2,200.70 2,202.10 2,189.20
Jun 12, 2024 2,224.00 22.20 1.00% 2,201.80 2,226.20 2,200.20
Jun 11, 2024 2,194.20 -10.00 -0.46% 2,204.20 2,204.40 2,188.70
Jun 10, 2024 2,213.70 -3.60 -0.16% 2,217.30 2,217.30 2,213.70
Jun 07, 2024 2,223.50 -12.70 -0.57% 2,236.20 2,236.20 2,223.50
Jun 06, 2024 2,242.70 1.80 0.08% 2,240.90 2,243.90 2,239.70
Jun 05, 2024 2,238.00 -16.20 -0.72% 2,254.20 2,254.30 2,230.30
Jun 04, 2024 2,241.00 -11.30 -0.50% 2,252.30 2,252.30 2,235.80
Jun 03, 2024 2,259.70 0.40 0.02% 2,259.30 2,271.30 2,257.80
May 31, 2024 2,239.70 6.40 0.29% 2,233.30 2,247.30 2,227.80
May 30, 2024 2,240.70 13.40 0.60% 2,227.30 2,241.30 2,227.30
May 29, 2024 2,207.00 -33.70 -1.53% 2,240.70 2,240.70 2,207.00
May 28, 2024 2,238.00 -13.60 -0.61% 2,251.60 2,251.60 2,231.80
May 24, 2024 2,238.50 9.70 0.43% 2,228.80 2,241.40 2,228.80
May 23, 2024 2,225.70 -2.40 -0.11% 2,228.10 2,232.80 2,224.20
May 22, 2024 2,224.50 -10.80 -0.49% 2,235.30 2,235.30 2,224.50
May 21, 2024 2,242.50 -1.20 -0.05% 2,243.70 2,245.20 2,235.60
May 20, 2024 2,251.20 3.50 0.16% 2,247.70 2,254.20 2,240.80
May 17, 2024 2,236.50 4.10 0.18% 2,232.40 2,236.50 2,224.10
May 16, 2024 2,226.70 -0.60 -0.03% 2,227.30 2,229.90 2,226.70
May 15, 2024 2,222.00 11.20 0.50% 2,210.80 2,224.30 2,210.70
May 14, 2024 2,201.70 5.30 0.24% 2,196.40 2,206.10 2,196.40
May 13, 2024 2,196.50 -9.70 -0.44% 2,206.20 2,206.20 2,190.20
May 10, 2024 2,206.50 -0.80 -0.04% 2,207.30 2,207.30 2,203.20
May 09, 2024 2,188.50 3.60 0.16% 2,184.90 2,190.60 2,181.80
May 08, 2024 2,177.50 5.70 0.26% 2,171.80 2,177.80 2,171.80
May 07, 2024 2,166.00 -0.70 -0.03% 2,166.70 2,171.40 2,166.00
May 03, 2024 2,144.70 5.30 0.25% 2,139.40 2,153.30 2,137.80
May 02, 2024 2,131.50 15.40 0.72% 2,116.10 2,134.30 2,116.10
May 01, 2024 2,113.70 -10.60 -0.50% 2,124.30 2,124.30 2,111.20
Apr 30, 2024 2,122.70 -1.50 -0.07% 2,124.20 2,124.20 2,119.80
Apr 29, 2024 2,122.50 15.70 0.74% 2,106.80 2,123.20 2,101.80
Apr 26, 2024 2,098.50 11.70 0.56% 2,086.80 2,098.50 2,086.80
Apr 25, 2024 2,073.70 -6.60 -0.32% 2,080.30 2,084.80 2,069.60
Apr 24, 2024 2,086.20 -14.20 -0.68% 2,100.40 2,100.40 2,081.20
Apr 23, 2024 2,093.00 10.30 0.49% 2,082.70 2,098.20 2,082.70
Apr 22, 2024 2,080.20 4.90 0.24% 2,075.30 2,081.70 2,072.20
Apr 19, 2024 2,056.70 -7.50 -0.36% 2,064.20 2,064.20 2,045.30
Apr 18, 2024 2,062.50 -2.30 -0.11% 2,064.80 2,064.80 2,046.90
Apr 17, 2024 2,057.50 5.80 0.28% 2,051.70 2,067.80 2,051.70
Apr 16, 2024 2,055.50 -10.20 -0.50% 2,065.70 2,065.70 2,053.10
Apr 15, 2024 2,096.00 -7.30 -0.35% 2,103.30 2,103.30 2,092.70
Apr 12, 2024 2,100.70 -37.10 -1.77% 2,137.80 2,137.80 2,099.20
Apr 11, 2024 2,116.20 9.40 0.44% 2,106.80 2,120.10 2,104.90
Apr 10, 2024 2,107.00 -20.40 -0.97% 2,127.40 2,127.40 2,101.80
Apr 09, 2024 2,107.50 -7.40 -0.35% 2,114.90 2,114.90 2,103.90
Apr 08, 2024 2,119.00 19.20 0.91% 2,099.80 2,122.30 2,099.80
Apr 05, 2024 2,102.20 -2.40 -0.11% 2,104.60 2,104.60 2,096.70
Apr 04, 2024 2,120.50 14.70 0.69% 2,105.80 2,124.40 2,105.80
Apr 03, 2024 2,109.50 14.70 0.70% 2,094.80 2,115.40 2,094.70
Apr 02, 2024 2,104.50 -34.40 -1.63% 2,138.90 2,139.20 2,104.50
Mar 28, 2024 2,129.00 23.80 1.12% 2,105.20 2,131.10 2,105.20
Mar 27, 2024 2,112.00 5.70 0.27% 2,106.30 2,114.60 2,105.20
Mar 26, 2024 2,111.00 10.70 0.51% 2,100.30 2,111.00 2,100.30
Mar 25, 2024 2,092.70 -6.60 -0.32% 2,099.30 2,099.30 2,082.10
Mar 22, 2024 2,105.00 -5.70 -0.27% 2,110.70 2,110.80 2,102.30
Mar 21, 2024 2,115.00 8.20 0.39% 2,106.80 2,117.30 2,106.80
Mar 20, 2024 2,086.50 5.40 0.26% 2,081.10 2,087.30 2,080.10
Mar 19, 2024 2,075.50 -0.20 -0.01% 2,075.70 2,078.20 2,071.70
Mar 18, 2024 2,084.00 2.40 0.12% 2,081.60 2,085.30 2,081.60
Mar 15, 2024 2,085.00 -4.80 -0.23% 2,089.80 2,090.20 2,085.00
Mar 14, 2024 2,084.00 -13.60 -0.65% 2,097.60 2,098.30 2,078.90
Mar 13, 2024 2,086.00 -8.80 -0.42% 2,094.80 2,094.80 2,082.30
Mar 12, 2024 2,088.00 -1.80 -0.09% 2,089.80 2,089.80 2,086.40
Mar 11, 2024 2,081.70 -1.40 -0.07% 2,083.10 2,083.10 2,073.90
Mar 08, 2024 2,092.50 14.70 0.70% 2,077.80 2,092.50 2,077.80
Mar 07, 2024 2,086.20 12.80 0.61% 2,073.40 2,100.90 2,073.40
Mar 06, 2024 2,069.00 8.10 0.39% 2,060.90 2,069.00 2,060.90
Mar 05, 2024 2,046.00 7.20 0.35% 2,038.80 2,048.30 2,038.80
Mar 04, 2024 2,041.20 2.90 0.14% 2,038.30 2,041.20 2,038.30
Mar 01, 2024 2,050.50 21.10 1.03% 2,029.40 2,050.50 2,029.40
Feb 29, 2024 2,026.00 2.60 0.13% 2,023.40 2,027.80 2,021.30
Feb 28, 2024 2,011.70 -12.70 -0.63% 2,024.40 2,024.80 2,006.70
Feb 27, 2024 2,030.50 0.90 0.04% 2,029.60 2,030.50 2,024.30
Feb 26, 2024 2,026.50 -12.30 -0.61% 2,038.80 2,038.80 2,026.50
Feb 23, 2024 2,039.20 -17.20 -0.84% 2,056.40 2,056.40 2,039.20
Feb 22, 2024 2,050.00 2.90 0.14% 2,047.10 2,056.60 2,047.10
Feb 21, 2024 2,031.70 -1.60 -0.08% 2,033.30 2,033.30 2,029.10
Feb 20, 2024 2,032.70 -7.00 -0.34% 2,039.70 2,044.20 2,026.80
Feb 19, 2024 2,045.00 0.00 0.00% 2,045.00 2,045.00 2,045.00
Feb 16, 2024 2,042.70 0.00 0.00% 2,042.70 2,042.70 2,042.70
Feb 15, 2024 2,030.70 -7.10 -0.35% 2,037.80 2,037.80 2,028.40
Feb 14, 2024 2,023.75 -5.25 -0.26% 2,029.00 2,029.00 2,023.75
Feb 13, 2024 2,007.25 2.45 0.12% 2,004.80 2,007.25 2,004.20
Feb 12, 2024 2,043.50 15.80 0.77% 2,027.70 2,044.80 2,027.70
Feb 09, 2024 2,022.50 -8.40 -0.42% 2,030.90 2,030.90 2,022.50
Feb 08, 2024 2,031.70 -8.70 -0.43% 2,040.40 2,052.10 2,031.70
Feb 07, 2024 2,031.50 -9.30 -0.46% 2,040.80 2,040.80 2,031.50
Feb 06, 2024 2,045.50 16.80 0.82% 2,028.70 2,045.50 2,022.80
Feb 05, 2024 2,021.50 -25.30 -1.25% 2,046.80 2,046.80 2,021.50
Feb 02, 2024 2,042.00 -20.60 -1.01% 2,062.60 2,062.60 2,040.80
Feb 01, 2024 2,042.50 -14.10 -0.69% 2,056.60 2,060.90 2,041.70
Jan 31, 2024 2,066.70 0.00 0.00% 2,066.70 2,066.70 2,066.70
Jan 30, 2024 2,062.50 -0.30 -0.01% 2,062.80 2,063.30 2,061.20
Jan 29, 2024 2,055.00 -0.90 -0.04% 2,055.90 2,060.30 2,050.70
Jan 26, 2024 2,063.00 6.80 0.33% 2,056.20 2,063.00 2,055.80
Jan 25, 2024 2,044.00 13.20 0.65% 2,030.80 2,044.00 2,030.80
Jan 24, 2024 2,037.50 11.00 0.54% 2,026.50 2,037.50 2,026.50
Jan 23, 2024 2,015.00 -7.50 -0.37% 2,022.50 2,025.50 2,015.00
Jan 22, 2024 2,023.50 17.00 0.84% 2,006.50 2,023.50 2,006.00
Jan 19, 2024 1,999.80 -11.20 -0.56% 2,011.00 2,011.00 1,999.80
Jan 18, 2024 2,012.75 21.75 1.08% 1,991.00 2,018.00 1,990.60
Jan 17, 2024 2,003.50 12.10 0.60% 1,991.40 2,003.50 1,991.00
Jan 16, 2024 2,041.50 17.80 0.87% 2,023.70 2,045.30 2,023.70
Jan 15, 2024 2,033.70 -11.60 -0.57% 2,045.30 2,045.30 2,025.70
Jan 12, 2024 2,040.50 -14.60 -0.72% 2,055.10 2,055.10 2,035.80
Jan 11, 2024 2,025.70 -28.50 -1.41% 2,054.20 2,055.30 2,025.70
Jan 10, 2024 2,050.70 0.60 0.03% 2,050.10 2,053.80 2,045.30
Jan 09, 2024 2,053.50 -3.20 -0.16% 2,056.70 2,059.30 2,051.80
Jan 08, 2024 2,065.50 11.10 0.54% 2,054.40 2,065.50 2,053.90
Jan 05, 2024 2,043.50 -10.30 -0.50% 2,053.80 2,053.80 2,030.30
Jan 04, 2024 2,063.50 17.80 0.86% 2,045.70 2,063.50 2,045.70
Jan 03, 2024 2,052.00 -23.30 -1.14% 2,075.30 2,079.30 2,052.00
Jan 02, 2024 2,077.00 -22.70 -1.09% 2,099.70 2,099.70 2,077.00
Dec 29, 2023 2,101.20 -6.50 -0.31% 2,107.70 2,107.70 2,101.20
Dec 28, 2023 2,103.20 -6.60 -0.31% 2,109.80 2,114.30 2,101.70
Dec 27, 2023 2,104.50 18.80 0.89% 2,085.70 2,109.30 2,085.70
Dec 22, 2023 2,094.20 0.00 0.00% 2,094.20 2,094.20 2,094.20
Dec 21, 2023 2,086.50 15.80 0.76% 2,070.70 2,086.50 2,070.70
Dec 20, 2023 2,092.00 22.90 1.09% 2,069.10 2,094.20 2,069.10
Dec 19, 2023 2,056.20 10.00 0.49% 2,046.20 2,060.80 2,046.20
Dec 18, 2023 2,044.20 0.10 0.00% 2,044.10 2,044.20 2,043.40
Dec 15, 2023 2,043.50 -1.30 -0.06% 2,044.80 2,044.80 2,043.20
Dec 14, 2023 2,052.25 -7.75 -0.38% 2,060.00 2,060.00 2,046.00
Dec 13, 2023 1,987.10 0.50 0.03% 1,986.60 1,992.20 1,985.80
Dec 12, 2023 1,980.80 -3.40 -0.17% 1,984.20 1,985.40 1,980.80
Dec 11, 2023 2,065.70 8.80 0.43% 2,056.90 2,065.70 2,054.70
Dec 08, 2023 2,054.00 5.80 0.28% 2,048.20 2,054.00 2,048.20
Dec 07, 2023 2,051.70 19.80 0.97% 2,031.90 2,051.70 2,031.90
Dec 06, 2023 2,052.75 10.75 0.52% 2,042.00 2,060.00 2,042.00
Dec 05, 2023 2,029.50 0.00 0.00% 2,029.50 2,029.50 2,029.50
Dec 04, 2023 2,011.25 -15.75 -0.78% 2,027.00 2,027.00 2,010.00
Dec 01, 2023 2,022.25 12.75 0.63% 2,009.50 2,022.25 2,006.00
Nov 30, 2023 2,002.00 0.00 0.00% 2,002.00 2,002.00 2,002.00
Nov 29, 2023 2,031.00 2.10 0.10% 2,028.90 2,034.10 2,025.80
Nov 28, 2023 2,017.50 4.30 0.21% 2,013.20 2,017.50 2,008.60
Nov 27, 2023 2,025.50 3.50 0.17% 2,022.00 2,025.50 2,022.00
Nov 24, 2023 2,027.50 2.00 0.10% 2,025.50 2,027.50 2,025.50
Nov 23, 2023 2,025.25 3.95 0.20% 2,021.30 2,025.25 2,020.80
Nov 22, 2023 2,020.70 -1.70 -0.08% 2,022.40 2,027.20 2,017.60
Nov 21, 2023 2,010.20 -26.50 -1.32% 2,036.70 2,036.70 2,010.20
Nov 20, 2023 2,038.70 7.80 0.38% 2,030.90 2,038.90 2,030.90
Nov 17, 2023 2,028.75 0.75 0.04% 2,028.00 2,030.50 2,027.50
Nov 16, 2023 2,002.40 -28.60 -1.43% 2,031.00 2,031.00 2,002.40
Nov 15, 2023 2,048.50 -11.00 -0.54% 2,059.50 2,065.00 2,045.00
Nov 14, 2023 2,030.50 56.90 2.80% 1,973.60 2,030.50 1,973.40
Nov 13, 2023 1,951.20 4.00 0.21% 1,947.20 1,953.80 1,946.80
Nov 10, 2023 1,959.20 1.20 0.06% 1,958.00 1,959.20 1,948.00
Nov 09, 2023 1,985.00 18.20 0.92% 1,966.80 1,986.00 1,966.80
Nov 07, 2023 1,950.80 9.20 0.47% 1,941.60 1,950.80 1,941.60
Nov 03, 2023 1,973.60 0.00 0.00% 1,973.60 1,973.60 1,973.60
Nov 02, 2023 1,952.00 -1.00 -0.05% 1,953.00 1,954.00 1,949.60
Nov 01, 2023 1,887.20 0.00 0.00% 1,887.20 1,887.20 1,887.20
Oct 31, 2023 1,874.00 -3.00 -0.16% 1,877.00 1,878.20 1,874.00
Oct 30, 2023 1,866.20 0.60 0.03% 1,865.60 1,866.20 1,865.60
Oct 27, 2023 1,841.60 7.40 0.40% 1,834.20 1,853.40 1,834.20
Oct 26, 2023 1,842.40 -3.60 -0.20% 1,846.00 1,846.00 1,842.40
Oct 25, 2023 1,835.00 -4.20 -0.23% 1,839.20 1,839.20 1,835.00
Oct 23, 2023 1,849.40 0.00 0.00% 1,849.40 1,849.40 1,849.40
Oct 20, 2023 1,866.40 0.80 0.04% 1,865.60 1,872.20 1,857.40
Oct 19, 2023 1,883.80 -6.80 -0.36% 1,890.60 1,890.60 1,883.80
Oct 18, 2023 1,896.00 -14.00 -0.74% 1,910.00 1,910.00 1,894.80
Oct 17, 2023 1,918.60 0.20 0.01% 1,918.40 1,918.60 1,918.40
Oct 16, 2023 1,911.20 4.40 0.23% 1,906.80 1,911.20 1,904.80
Oct 13, 2023 1,915.00 0.00 0.00% 1,915.00 1,915.00 1,915.00
Oct 12, 2023 1,958.40 -6.60 -0.34% 1,965.00 1,965.00 1,958.40
Oct 11, 2023 1,950.80 -11.00 -0.56% 1,961.80 1,964.80 1,950.80
Oct 10, 2023 1,961.80 7.00 0.36% 1,954.80 1,961.80 1,954.80
Oct 09, 2023 1,917.60 -14.00 -0.73% 1,931.60 1,931.80 1,917.60
Oct 06, 2023 1,930.00 -2.80 -0.15% 1,932.80 1,942.00 1,924.40
Oct 05, 2023 1,940.80 14.20 0.73% 1,926.60 1,940.80 1,917.60
Oct 04, 2023 1,920.80 -8.00 -0.42% 1,928.80 1,928.80 1,920.80
Oct 02, 2023 1,970.80 -42.20 -2.14% 2,013.00 2,013.00 1,968.40
Sep 29, 2023 2,007.50 -0.50 -0.02% 2,008.00 2,016.00 2,005.50
Sep 28, 2023 1,982.60 -3.60 -0.18% 1,986.20 1,986.20 1,982.60
Sep 27, 2023 2,006.50 5.00 0.25% 2,001.50 2,006.50 2,001.50
Sep 22, 2023 2,039.20 -0.60 -0.03% 2,039.80 2,039.80 2,039.20
Sep 21, 2023 2,044.90 -4.50 -0.22% 2,049.40 2,049.40 2,044.90
Sep 20, 2023 2,051.30 5.40 0.26% 2,045.90 2,051.30 2,045.90
Sep 19, 2023 2,022.70 0.00 0.00% 2,022.70 2,022.70 2,022.70
Sep 18, 2023 2,029.20 -0.90 -0.04% 2,030.10 2,030.10 2,029.20
Sep 15, 2023 2,063.30 -16.50 -0.80% 2,079.80 2,079.80 2,063.30
Sep 13, 2023 2,039.40 10.50 0.51% 2,028.90 2,039.60 2,027.30
Sep 11, 2023 2,026.00 -2.00 -0.10% 2,028.00 2,028.00 2,026.00
Sep 08, 2023 2,024.00 13.50 0.67% 2,010.50 2,024.00 2,010.50
Sep 07, 2023 2,003.50 0.00 0.00% 2,003.50 2,003.50 2,003.50
Sep 06, 2023 2,018.10 9.40 0.47% 2,008.70 2,024.60 2,008.70
Sep 05, 2023 2,025.30 6.60 0.33% 2,018.70 2,025.30 2,018.70
Sep 04, 2023 2,028.10 -2.20 -0.11% 2,030.30 2,039.80 2,028.10
Sep 01, 2023 2,034.60 -18.10 -0.89% 2,052.70 2,052.70 2,026.70
Aug 31, 2023 2,046.00 -2.00 -0.10% 2,048.00 2,048.00 2,046.00
Aug 30, 2023 2,037.00 1.00 0.05% 2,036.00 2,037.00 2,036.00
Aug 29, 2023 2,025.00 14.50 0.72% 2,010.50 2,029.00 2,010.50
Aug 25, 2023 1,988.80 0.00 0.00% 1,988.80 1,988.80 1,988.80
Aug 24, 2023 1,994.90 0.00 0.00% 1,994.90 1,994.90 1,994.90
Aug 22, 2023 1,972.60 -4.00 -0.20% 1,976.60 1,976.60 1,972.60
Aug 21, 2023 1,966.80 0.00 0.00% 1,966.80 1,966.80 1,966.80
Aug 18, 2023 1,978.60 -14.20 -0.72% 1,992.80 1,992.80 1,978.60
Aug 15, 2023 2,047.30 0.00 0.00% 2,047.30 2,047.30 2,047.30
Aug 11, 2023 2,063.30 0.10 0.00% 2,063.20 2,063.30 2,063.20
Aug 10, 2023 2,073.70 -18.00 -0.87% 2,091.70 2,091.70 2,073.70
Aug 09, 2023 2,065.80 -0.80 -0.04% 2,066.60 2,066.60 2,065.80
Aug 08, 2023 2,056.20 -9.50 -0.46% 2,065.70 2,065.70 2,056.20
Aug 07, 2023 2,065.90 -0.40 -0.02% 2,066.30 2,066.30 2,065.90
Aug 04, 2023 2,069.90 11.10 0.54% 2,058.80 2,070.10 2,058.80
Aug 03, 2023 2,062.20 2.50 0.12% 2,059.70 2,062.30 2,059.70
Aug 01, 2023 2,090.70 10.50 0.50% 2,080.20 2,090.70 2,079.80
Jul 28, 2023 2,096.80 0.00 0.00% 2,096.80 2,096.80 2,096.80
Jul 27, 2023 2,127.70 6.00 0.28% 2,121.70 2,127.70 2,120.30
Jul 26, 2023 2,095.30 0.50 0.02% 2,094.80 2,095.30 2,094.80
Jul 25, 2023 2,099.70 1.80 0.09% 2,097.90 2,099.70 2,097.90
Jul 24, 2023 2,092.70 -11.40 -0.54% 2,104.10 2,104.10 2,092.70
Jul 21, 2023 2,101.80 0.00 0.00% 2,101.80 2,101.80 2,101.80
Jul 20, 2023 2,112.10 -20.10 -0.95% 2,132.20 2,132.20 2,112.10
Jul 19, 2023 2,111.00 3.00 0.14% 2,108.00 2,112.00 2,107.50
Jul 17, 2023 2,004.20 -12.90 -0.64% 2,017.10 2,017.10 2,004.20
Jul 14, 2023 2,023.70 -0.50 -0.02% 2,024.20 2,024.20 2,023.20
Jul 13, 2023 2,026.00 -2.50 -0.12% 2,028.50 2,028.50 2,026.00
Jul 12, 2023 2,012.50 33.50 1.66% 1,979.00 2,012.50 1,979.00
Jul 10, 2023 1,952.80 0.60 0.03% 1,952.20 1,952.80 1,952.20
Jul 07, 2023 1,937.80 -0.60 -0.03% 1,938.40 1,938.40 1,937.80
Jul 06, 2023 1,945.60 -1.60 -0.08% 1,947.20 1,947.20 1,945.60
Jul 03, 2023 2,011.00 0.00 0.00% 2,011.00 2,011.00 2,011.00
Jun 30, 2023 1,997.00 -8.00 -0.40% 2,005.00 2,005.00 1,997.00
Jun 29, 2023 1,980.60 -11.00 -0.56% 1,991.60 1,991.60 1,980.60
Jun 28, 2023 1,997.20 3.20 0.16% 1,994.00 1,997.20 1,993.60
Jun 27, 2023 1,963.60 0.00 0.00% 1,963.60 1,963.60 1,963.60
Jun 26, 2023 1,961.60 -21.00 -1.07% 1,982.60 1,982.60 1,954.80
Jun 23, 2023 1,974.80 0.00 0.00% 1,974.80 1,974.80 1,974.80
Jun 22, 2023 2,000.50 0.00 0.00% 2,000.50 2,000.50 2,000.50
Jun 21, 2023 2,031.10 0.00 0.00% 2,031.10 2,031.10 2,031.10
Jun 19, 2023 2,073.60 0.00 0.00% 2,073.60 2,073.60 2,073.60
Jun 16, 2023 2,080.30 -0.90 -0.04% 2,081.20 2,081.20 2,079.90
Jun 15, 2023 2,070.30 -3.90 -0.19% 2,074.20 2,076.20 2,070.30
Jun 14, 2023 2,081.20 -5.00 -0.24% 2,086.20 2,087.80 2,081.20
Jun 12, 2023 2,091.80 0.00 0.00% 2,091.80 2,091.80 2,091.80
Jun 09, 2023 2,073.70 -6.00 -0.29% 2,079.70 2,079.70 2,068.70
Jun 07, 2023 2,098.90 0.00 0.00% 2,098.90 2,098.90 2,098.90
Jun 05, 2023 2,082.80 0.00 0.00% 2,082.80 2,082.80 2,082.80
Jun 02, 2023 2,093.30 28.50 1.36% 2,064.80 2,093.30 2,064.80
Jun 01, 2023 2,059.10 0.70 0.03% 2,058.40 2,059.10 2,058.40
May 31, 2023 2,035.10 -7.60 -0.37% 2,042.70 2,042.70 2,035.10
May 30, 2023 2,056.70 -7.00 -0.34% 2,063.70 2,063.70 2,055.80
May 25, 2023 2,067.20 4.10 0.20% 2,063.10 2,071.20 2,063.10
May 24, 2023 2,070.30 -0.40 -0.02% 2,070.70 2,076.70 2,070.30
May 23, 2023 2,101.30 -8.40 -0.40% 2,109.70 2,112.90 2,101.30
May 22, 2023 2,105.90 -9.00 -0.43% 2,114.90 2,114.90 2,102.80
May 19, 2023 2,112.30 -0.40 -0.02% 2,112.70 2,113.70 2,112.30
May 18, 2023 2,108.40 -8.70 -0.41% 2,117.10 2,117.10 2,108.40
May 17, 2023 2,101.20 -8.50 -0.40% 2,109.70 2,111.60 2,089.70
May 16, 2023 2,112.80 0.00 0.00% 2,112.80 2,112.80 2,112.80
May 15, 2023 2,104.60 0.20 0.01% 2,104.40 2,105.70 2,104.20
May 12, 2023 2,100.20 -3.10 -0.15% 2,103.30 2,106.20 2,100.20
May 10, 2023 2,110.20 0.00 0.00% 2,110.20 2,110.20 2,110.20
May 09, 2023 2,105.70 0.00 0.00% 2,105.70 2,105.70 2,105.70
May 05, 2023 2,129.70 0.00 0.00% 2,129.70 2,129.70 2,129.70
May 03, 2023 2,129.40 0.00 0.00% 2,129.40 2,129.40 2,129.40
May 02, 2023 2,129.40 -17.40 -0.82% 2,146.80 2,146.80 2,126.10
Apr 28, 2023 2,129.80 14.50 0.68% 2,115.30 2,129.80 2,115.30
Apr 27, 2023 2,107.10 -5.30 -0.25% 2,112.40 2,113.30 2,107.10
Apr 26, 2023 2,103.30 0.00 0.00% 2,103.30 2,103.30 2,103.30
Apr 25, 2023 2,104.30 3.50 0.17% 2,100.80 2,104.30 2,099.10
Apr 24, 2023 2,114.10 5.30 0.25% 2,108.80 2,114.10 2,108.60
Apr 21, 2023 2,108.20 10.00 0.47% 2,098.20 2,108.20 2,098.20
Apr 20, 2023 2,098.30 0.50 0.02% 2,097.80 2,098.30 2,097.80
Apr 19, 2023 2,092.90 -1.30 -0.06% 2,094.20 2,094.20 2,092.90
Apr 18, 2023 2,106.30 1.60 0.08% 2,104.70 2,106.30 2,103.70
Apr 17, 2023 2,109.90 0.00 0.00% 2,109.90 2,109.90 2,109.90
Apr 14, 2023 2,103.30 0.10 0.00% 2,103.20 2,103.60 2,103.20
Apr 13, 2023 2,084.70 8.00 0.38% 2,076.70 2,085.40 2,076.70
Apr 12, 2023 2,068.20 -11.60 -0.56% 2,079.80 2,079.80 2,068.20
Apr 11, 2023 2,060.80 -2.00 -0.10% 2,062.80 2,067.80 2,060.80
Apr 06, 2023 2,043.80 0.00 0.00% 2,043.80 2,043.80 2,043.80
Apr 05, 2023 2,013.30 -21.90 -1.09% 2,035.20 2,035.20 2,011.70
Apr 04, 2023 2,048.10 0.40 0.02% 2,047.70 2,048.10 2,045.20
Apr 03, 2023 2,056.20 0.10 0.00% 2,056.10 2,056.20 2,051.80
Mar 31, 2023 2,070.20 0.00 0.00% 2,070.20 2,070.20 2,070.20
Mar 30, 2023 2,030.00 0.00 0.00% 2,030.00 2,030.00 2,030.00
Mar 29, 2023 2,030.00 8.50 0.42% 2,021.50 2,030.00 2,021.50
Mar 28, 2023 1,995.60 -19.90 -1.00% 2,015.50 2,015.50 1,990.00
Mar 27, 2023 2,012.50 -6.50 -0.32% 2,019.00 2,019.00 2,012.00
Mar 24, 2023 2,007.00 1.50 0.07% 2,005.50 2,007.00 2,002.00
Mar 23, 2023 2,036.70 6.90 0.34% 2,029.80 2,044.30 2,029.70
Mar 22, 2023 2,034.50 12.50 0.61% 2,022.00 2,035.00 2,022.00
Mar 21, 2023 2,036.00 0.00 0.00% 2,036.00 2,036.00 2,036.00