When investing, your capital is at risk and you may get back less than invested. Past performance doesn’t guarantee future results.

Get the app

Open account

All / NASDAQ / PT.US
Pintec Technology
Pintec Technology

Invest commission-free

Buy and sell fractional shares for as little as £1

Info & stats

SYMBOL
PT
MARKET
NASDAQ
ISIN
US72352G2066

Date

Close

Change

Change (%)

Open

High

Low

1.06-0.01-0.94%1.071.071.06
1.060.021.89%1.041.101.04
1.050.000.00%1.051.091.05
1.070.000.00%1.071.071.06
1.07-0.03-2.80%1.101.101.06
1.08-0.01-0.93%1.091.091.07
1.070.010.93%1.061.091.05
1.080.010.93%1.071.091.07
1.090.032.75%1.061.111.06
1.050.000.00%1.051.051.05
1.05-0.02-1.90%1.071.071.04
1.050.000.00%1.051.101.05
1.04-0.01-0.96%1.051.101.04
1.050.010.95%1.041.051.03
1.04-0.01-0.96%1.051.051.04
1.070.032.80%1.041.101.04
1.04-0.04-3.85%1.081.081.03
1.060.010.94%1.051.111.04
1.03-0.02-1.94%1.051.051.02
1.04-0.01-0.96%1.051.051.04
1.04-0.02-1.92%1.061.061.04
1.04-0.03-2.88%1.071.071.03
1.060.010.94%1.051.121.02
1.030.000.00%1.031.051.03
1.03-0.04-3.88%1.071.091.03
1.080.043.70%1.041.111.03
1.04-0.01-0.96%1.051.051.03
1.05-0.01-0.95%1.061.071.04
1.080.032.78%1.051.091.03
1.050.010.95%1.041.051.04
1.04-0.02-1.92%1.061.071.04
1.070.043.74%1.031.091.03
1.05-0.03-2.86%1.081.091.05
1.060.010.94%1.051.091.05
1.06-0.01-0.94%1.071.091.04
1.10-0.07-6.36%1.171.181.06
1.160.086.90%1.081.171.08
1.12-0.01-0.89%1.131.141.10
1.110.010.90%1.101.141.10
1.10-0.04-3.64%1.141.141.09
1.10-0.02-1.82%1.121.131.10
1.120.000.00%1.121.161.12
1.120.010.89%1.111.131.08
1.130.043.54%1.091.161.09
1.090.043.67%1.051.131.05
1.080.021.85%1.061.101.06
1.080.000.00%1.081.101.07
1.100.021.82%1.081.131.08
1.090.010.92%1.081.111.07
1.080.021.85%1.061.081.05
1.070.010.93%1.061.101.05
1.05-0.02-1.90%1.071.101.05
1.060.076.60%0.991.070.99
1.030.2221.36%0.811.030.71
1.04-0.01-0.96%1.051.071.02
1.05-0.01-0.95%1.061.061.04
1.06-0.02-1.89%1.081.101.05
1.080.000.00%1.081.081.08
1.07-0.03-2.80%1.101.101.07
1.07-0.02-1.87%1.091.101.05
1.080.000.00%1.081.121.08
1.100.000.00%1.101.121.09
1.110.000.00%1.111.111.10
1.100.000.00%1.101.101.09
1.08-0.02-1.85%1.101.101.07
1.080.010.93%1.071.081.07
1.070.010.93%1.061.071.06
1.06-0.01-0.94%1.071.071.06
1.070.021.87%1.051.091.05
1.06-0.06-5.66%1.121.121.06
1.090.010.92%1.081.091.08
1.08-0.03-2.78%1.111.111.08
1.10-0.03-2.73%1.131.131.09
1.100.000.00%1.101.111.10
1.09-0.03-2.75%1.121.121.09
1.100.032.73%1.071.111.07
1.09-0.01-0.92%1.101.111.08
1.08-0.01-0.93%1.091.111.08
1.120.021.79%1.101.121.09
1.100.000.00%1.101.101.07
1.100.000.00%1.101.101.09
1.100.010.91%1.091.121.09
1.090.000.00%1.091.101.09
1.080.021.85%1.061.081.06
1.07-0.01-0.93%1.081.081.06
1.080.021.85%1.061.091.06
1.070.010.93%1.061.081.06
1.08-0.02-1.85%1.101.101.07
1.08-0.02-1.85%1.101.101.07
1.09-0.01-0.92%1.101.101.08
1.080.000.00%1.081.101.08
1.10-0.03-2.73%1.131.131.08
1.130.000.00%1.131.141.11
1.13-0.06-5.31%1.191.191.13
1.170.021.71%1.151.191.15
1.16-0.03-2.59%1.191.201.16
1.180.021.69%1.161.191.15
1.160.000.00%1.161.201.16
1.180.000.00%1.181.201.18
1.20-0.01-0.83%1.211.241.17
1.21-0.03-2.48%1.241.241.18
1.170.021.71%1.151.171.15
1.170.021.71%1.151.191.15
1.180.021.69%1.161.211.16
1.160.000.00%1.161.191.13
1.180.010.85%1.171.191.15
1.170.010.85%1.161.201.16
1.200.032.50%1.171.231.15
1.200.010.83%1.191.271.10
1.180.075.93%1.111.181.11
1.110.021.80%1.091.121.08
1.080.021.85%1.061.091.06
1.07-0.01-0.93%1.081.081.06
1.060.000.00%1.061.081.05
1.08-0.03-2.78%1.111.151.06
1.090.000.00%1.091.091.09
1.09-0.02-1.83%1.111.171.08
1.12-0.04-3.57%1.161.161.12
1.160.043.45%1.121.191.11
1.120.032.68%1.091.121.09
1.120.021.79%1.101.141.10
1.090.010.92%1.081.121.08
1.100.043.64%1.061.131.06
1.08-0.01-0.93%1.091.101.05
1.08-0.03-2.78%1.111.121.07
1.100.032.73%1.071.101.05
1.07-0.02-1.87%1.091.111.06
1.09-0.02-1.83%1.111.111.09
1.10-0.01-0.91%1.111.131.09
1.130.032.65%1.101.131.07
1.08-0.01-0.93%1.091.111.07
1.10-0.02-1.82%1.121.141.10
1.110.021.80%1.091.131.09
1.100.032.73%1.071.101.01
1.080.000.00%1.081.081.08
1.07-0.01-0.93%1.081.091.05
1.080.010.93%1.071.111.07
1.07-0.01-0.93%1.081.091.07
1.08-0.01-0.93%1.091.091.08
1.060.010.94%1.051.091.05
1.07-0.03-2.80%1.101.121.06
1.11-0.01-0.90%1.121.151.11
1.130.021.77%1.111.131.09
1.120.032.68%1.091.131.08
1.12-0.02-1.79%1.141.181.11
1.130.032.65%1.101.181.10
1.120.032.68%1.091.141.09
1.09-0.03-2.75%1.121.121.09
1.08-0.02-1.85%1.101.111.08
1.10-0.03-2.73%1.131.171.07
1.150.000.00%1.151.181.14
1.150.010.87%1.141.191.14
1.160.021.72%1.141.181.14
1.160.032.59%1.131.171.13
1.15-0.01-0.87%1.161.181.13
1.130.010.88%1.121.171.11
1.12-0.01-0.89%1.131.171.12
1.150.043.48%1.111.151.11
1.09-0.01-0.92%1.101.121.09
1.110.010.90%1.101.121.10
1.130.000.00%1.131.141.10
1.150.076.09%1.081.151.08
1.08-0.05-4.63%1.131.151.08
1.150.043.48%1.111.151.10
1.12-0.03-2.68%1.151.181.10
1.150.010.87%1.141.201.14
1.14-0.07-6.14%1.211.221.14
1.190.000.00%1.191.231.18
1.20-0.04-3.33%1.241.251.20
1.18-0.05-4.24%1.231.231.16
1.15-0.04-3.48%1.191.251.15
1.220.075.74%1.151.241.15
1.170.010.85%1.161.181.12
1.140.021.75%1.121.161.12
1.140.021.75%1.121.151.12
1.13-0.01-0.88%1.141.191.12
1.160.000.00%1.161.231.15
1.14-0.01-0.88%1.151.161.14
1.130.021.77%1.111.161.11
1.120.021.79%1.101.141.10
1.100.010.91%1.091.141.09
1.09-0.03-2.75%1.121.121.08
1.100.000.00%1.101.181.10
1.11-0.02-1.80%1.131.151.10
1.120.000.00%1.121.221.12
1.14-0.02-1.75%1.161.171.12
1.100.054.55%1.051.171.05
1.100.010.91%1.091.181.09
1.09-0.02-1.83%1.111.131.07
1.10-0.14-12.73%1.241.241.09
1.15-0.04-3.48%1.191.281.09
1.230.000.00%1.231.371.16
1.240.000.00%1.241.321.23
1.260.053.97%1.211.301.21
1.21-0.03-2.48%1.241.301.21
1.260.032.38%1.231.321.22
1.250.086.40%1.171.331.17
1.190.032.52%1.161.251.16
1.180.021.69%1.161.201.14
1.190.086.72%1.111.211.10
1.09-0.03-2.75%1.121.141.09
1.110.076.31%1.041.131.04
1.07-0.07-6.54%1.141.181.04
1.110.010.90%1.101.111.07
1.05-0.02-1.90%1.071.101.04
1.04-0.02-1.92%1.061.061.03
1.04-0.04-3.85%1.081.131.04
1.05-0.03-2.86%1.081.091.05
1.04-0.01-0.96%1.051.091.04
1.040.000.00%1.041.091.03
1.03-0.03-2.91%1.061.061.03
1.03-0.02-1.94%1.051.101.03
1.02-0.02-1.96%1.041.071.00
1.04-0.03-2.88%1.071.131.04
1.03-0.03-2.91%1.061.081.03
1.060.010.94%1.051.101.04
1.04-0.01-0.96%1.051.081.02
1.03-0.04-3.88%1.071.071.02
1.04-0.02-1.92%1.061.071.04
1.03-0.06-5.83%1.091.091.00
1.06-0.04-3.77%1.101.131.04
1.090.021.83%1.071.111.07
1.04-0.06-5.77%1.101.101.04
1.08-0.05-4.63%1.131.141.06
1.13-0.04-3.54%1.171.181.13
1.20-0.01-0.83%1.211.211.20
1.19-0.06-5.04%1.251.291.18
1.260.000.00%1.261.291.24
1.260.064.76%1.201.261.19
1.18-0.01-0.85%1.191.211.17
1.190.000.00%1.191.231.16
1.18-0.02-1.69%1.201.261.18
1.16-0.09-7.76%1.251.331.16
1.250.054.00%1.201.371.19
1.190.010.84%1.181.261.16
1.16-0.02-1.72%1.181.271.16
1.180.032.54%1.151.191.13
1.15-0.10-8.70%1.251.321.15
1.230.000.00%1.231.281.23
1.290.043.10%1.251.341.25
1.190.032.52%1.161.221.16
1.16-0.01-0.86%1.171.251.15
1.15-0.10-8.70%1.251.251.14
1.240.064.84%1.181.321.17
1.160.021.72%1.141.211.12
1.11-0.02-1.80%1.131.131.10
1.13-0.03-2.65%1.161.241.12
1.220.075.74%1.151.241.15
1.180.119.32%1.071.241.07
1.10-0.07-6.36%1.171.221.08
1.180.032.54%1.151.251.14
1.130.032.65%1.101.220.99
1.080.021.85%1.061.151.04
1.040.021.92%1.021.111.01
1.00-0.03-3.00%1.031.040.95
1.02-0.01-0.98%1.031.031.02
1.060.1312.26%0.931.080.93
0.94-0.14-14.89%1.081.080.92
1.05-0.03-2.86%1.081.101.03
1.050.021.90%1.031.101.03
1.05-0.07-6.67%1.121.131.03
1.070.032.80%1.041.101.04
1.010.010.99%1.001.070.94
0.960.077.29%0.891.020.85
0.900.000.00%0.900.930.86
0.900.000.00%0.900.900.90
0.980.044.08%0.941.000.94
0.940.000.00%0.941.000.93
0.89-0.13-14.61%1.021.020.88
1.00-0.05-5.00%1.051.070.98
1.030.065.83%0.971.070.96
0.94-0.03-3.19%0.971.030.94
0.90-0.06-6.67%0.961.030.90
0.97-0.08-8.25%1.051.070.94
1.03-0.10-9.71%1.131.140.99
1.080.000.00%1.081.091.06
1.08-0.02-1.85%1.101.141.08
1.090.021.83%1.071.121.07
1.070.054.67%1.021.071.02
1.000.077.00%0.931.010.93
0.940.044.26%0.900.950.87
0.85-0.02-2.35%0.870.870.85
0.890.022.25%0.870.900.82
0.850.033.53%0.820.850.82
0.83-0.02-2.41%0.850.850.82
0.85-0.02-2.35%0.870.900.83
0.860.000.00%0.860.870.85
0.85-0.04-4.71%0.890.890.85
0.88-0.01-1.14%0.890.890.84
0.870.011.15%0.860.900.85
0.890.000.00%0.890.890.89
0.830.000.00%0.830.830.83
0.83-0.06-7.23%0.890.890.80
0.900.033.33%0.870.950.87
0.93-0.11-11.83%1.041.080.88
0.980.1212.24%0.860.990.86
0.870.022.30%0.850.870.85
0.850.067.06%0.790.860.76
0.77-0.08-10.39%0.850.850.76
0.82-0.03-3.66%0.850.910.82
0.82-0.05-6.10%0.870.930.79
0.87-0.08-9.20%0.951.040.84
0.970.1212.37%0.851.040.85
0.97-0.13-13.40%1.101.100.91
1.04-0.01-0.96%1.051.140.96
0.930.011.08%0.921.010.86
0.830.011.20%0.820.850.82
0.840.022.38%0.820.880.82
0.86-0.04-4.65%0.900.970.84
0.85-0.18-21.18%1.031.030.82
0.950.033.16%0.920.990.92
0.95-0.02-2.11%0.971.000.90
0.98-0.05-5.10%1.031.030.96
1.070.010.93%1.061.091.04
1.09-0.03-2.75%1.121.121.08
1.120.065.36%1.061.121.05
1.06-0.01-0.94%1.071.091.06
1.09-0.16-14.68%1.251.251.09
1.25-0.06-4.80%1.311.311.05
1.32-0.02-1.52%1.341.361.29
1.320.032.27%1.291.431.29
1.260.021.59%1.241.311.20
1.25-0.02-1.60%1.271.281.21
1.24-0.06-4.84%1.301.301.24
1.250.129.60%1.131.341.12
1.07-0.05-4.67%1.121.151.07
1.11-0.02-1.80%1.131.151.11
1.09-0.01-0.92%1.101.161.09
1.08-0.01-0.93%1.091.101.08
1.10-0.01-0.91%1.111.130.96
1.15-0.02-1.74%1.171.201.12
1.160.076.03%1.091.221.08
1.090.087.34%1.011.101.01
0.950.000.00%0.950.970.95
0.980.033.06%0.950.980.94
0.940.077.45%0.870.940.86
0.900.1921.11%0.710.900.71
0.760.2127.63%0.550.760.54
0.61-0.01-1.64%0.620.620.61
0.630.023.17%0.610.630.61
0.600.023.33%0.580.600.58
0.590.000.00%0.590.590.58
0.580.011.72%0.570.600.57
0.55-0.05-9.09%0.600.600.55
0.600.046.67%0.560.610.56
0.59-0.04-6.78%0.630.630.59
0.660.000.00%0.660.660.66
0.610.046.56%0.570.610.57
0.570.047.02%0.530.570.53
0.520.011.92%0.510.520.50
0.520.023.85%0.500.530.50
0.520.000.00%0.520.520.52
0.540.035.56%0.510.540.51
0.50-0.03-6.00%0.530.530.50
0.530.000.00%0.530.530.52
0.550.035.45%0.520.790.48
0.520.011.92%0.510.520.51
0.50-0.04-8.00%0.540.540.48
0.530.023.77%0.510.530.50
0.510.059.80%0.460.530.46
0.460.036.52%0.430.470.42
0.460.012.17%0.450.470.45
0.440.000.00%0.440.440.44
0.42-0.02-4.76%0.440.450.42
0.45-0.01-2.22%0.460.480.42

Commission-free investing for everyone
Buy and sell Pintec Technology Holdings Ltd -$0 (0%) and over 13,000 global stocks and ETFs

Other fees may apply. See our terms and fees.

See our terms and fees here

Link Icon

lifetime funded accounts

Trustpilot

TrustScore 4.6

30,523 reviews

in client assets and cash

Buy stocks instantly

Choose your favourite company

Select how much to invest

Get your shares in seconds

Building wealth is a habit.
Automate it with a Pie.

Invest in ready-made pies, or build your own selecting from thousands of stocks and ETFs

Learn more

Learn more

Own even the most expensive stocks like Google, Amazon and Apple

Fractional shares video

See all Stocks & ETFs

24/7 support

29 seconds average response time

Start building wealth now

Get the mobile app

qr-code

Excellent

Rated 4.6 / 5 based on 30,523 reviews on

Trustpilot

Rated 4.6 / 5 based on 30,523 reviews on

Trustpilot

Invited

This is a great app offering a great…

This is a great app offering a great opportunity to invest. The pie feature is a great way to view and build on investments effectively.

Invited

Absolute excellent- have recommended to…

Absolute excellent- have recommended to friends and relatives who are equally enjoying receiving interest on their savings

Invited

Interface is easy to understand

Interface is easy to understand. Fast service. Good breadth of investing and saving opportunities.

Invited

Satisfied customer…

So far so good. Very good feedback, swift and efficient service. Very satisfied.

Invited

Best trading platform in Switzerland

Great features, fast, reliable, no hidden fees, nice UI, many trading options.

Invited

T212

This is the most helpful and engaging finance app I have ever used.

Invited

Building my future

I love the pie option… The app has everything I need and I am build my future…

Invited

Great app all-around for saving cash and having a stock/etf portfolio

Basically no fees and all around very good app

Invited

Been using for a year A+

Been using for a year. Great selection of ETFs, MMFs and the close to BoE rate of interest on ISA account is great. Responsive app and intuitive to use.

Invited

Great for novices and more experienced alike.

Completely transparent and everything explained in simple terms, also educational videos and tools for further assistance and support.

Invited

Amazing Platform

Amazing Platform , super easy to use , no issues , fast transactions , been using it since 2017 and been a blast

Invited

The app is simple and easy to use

The app is simple and easy to use. If there is a problem, the 24/7 support team will cover it.

Invited

Great company

The best investment platform in Uk in my opinion especially for beginners. The fees are low. The site is easy to use

Invited

Great app for investing for the future

Great app for investing for the future. The pie is very useful for managing and auto investing.

Invited

Love it!

Overall a great easy to use app and a great way to make some money on the side!

Invited

Trading 212 review

Smooth UI and great functional trading app with no fees. Highly recommend

Invited

Tried other apps and came back to 212

I’ve used a number of trading apps. Both the mobile and laptop versions of this work well. All the features are clear to understand and use. Most important was that payments in and withdrawals were quick and easy.

Showing some of our positive client reviews

Our awards