Jan 21, 2025 14.80 0.00 0.00% 14.80 14.89 14.70
Jan 17, 2025 14.90 -0.02 -0.13% 14.92 14.95 14.79
Jan 16, 2025 14.83 -0.04 -0.27% 14.87 14.92 14.71
Jan 15, 2025 15.32 0.12 0.78% 15.20 15.36 15.14
Jan 14, 2025 15.26 -0.10 -0.66% 15.36 15.36 15.13
Jan 13, 2025 15.31 0.12 0.78% 15.19 15.36 15.08
Jan 10, 2025 15.42 -0.15 -0.97% 15.57 15.80 15.34
Jan 08, 2025 15.81 0.09 0.57% 15.72 15.85 15.65
Jan 07, 2025 15.67 0.19 1.21% 15.48 15.87 15.47
Jan 06, 2025 15.42 -0.03 -0.19% 15.45 15.58 15.38
Jan 03, 2025 15.44 0.00 0.00% 15.44 15.56 15.40
Jan 02, 2025 15.67 -0.10 -0.64% 15.77 15.83 15.62
Dec 31, 2024 15.79 -0.14 -0.89% 15.93 15.96 15.71
Dec 30, 2024 15.71 -0.11 -0.70% 15.82 15.87 15.65
Dec 27, 2024 15.86 -0.06 -0.38% 15.92 16.07 15.79
Dec 26, 2024 15.57 -0.01 -0.06% 15.58 15.71 15.52
Dec 24, 2024 15.67 0.15 0.96% 15.52 15.71 15.52
Dec 23, 2024 15.49 0.06 0.39% 15.43 15.53 15.35
Dec 20, 2024 15.37 -0.18 -1.17% 15.55 15.57 15.32
Dec 19, 2024 15.12 -0.07 -0.46% 15.19 15.35 15.03
Dec 18, 2024 14.55 -0.20 -1.37% 14.75 14.88 14.49
Dec 17, 2024 14.48 -0.11 -0.76% 14.59 14.62 14.42
Dec 16, 2024 14.69 0.05 0.34% 14.64 14.87 14.61
Dec 13, 2024 14.46 0.04 0.28% 14.42 14.60 14.42
Dec 12, 2024 14.40 -0.07 -0.49% 14.47 14.55 14.37
Dec 11, 2024 14.46 0.03 0.21% 14.43 14.57 14.38
Dec 10, 2024 14.32 -0.08 -0.56% 14.40 14.40 14.26
Dec 09, 2024 14.47 -0.27 -1.87% 14.74 14.74 14.44
Dec 06, 2024 14.57 0.04 0.27% 14.53 14.61 14.40
Dec 05, 2024 14.47 0.04 0.28% 14.43 14.58 14.38
Dec 04, 2024 14.20 -0.07 -0.49% 14.27 14.28 14.12
Dec 03, 2024 14.30 0.01 0.07% 14.29 14.34 14.13
Dec 02, 2024 14.30 -0.02 -0.14% 14.32 14.38 14.18
Nov 29, 2024 14.14 -0.02 -0.14% 14.16 14.23 14.10
Nov 27, 2024 14.08 0.04 0.28% 14.04 14.15 13.93
Nov 26, 2024 14.14 -0.16 -1.13% 14.30 14.36 14.04
Nov 25, 2024 14.32 0.11 0.77% 14.21 14.43 14.21
Nov 22, 2024 14.20 -0.03 -0.21% 14.23 14.31 14.11
Nov 21, 2024 13.99 -0.09 -0.64% 14.08 14.24 13.90
Nov 20, 2024 14.30 -0.04 -0.28% 14.34 14.40 14.21
Nov 19, 2024 14.35 0.23 1.60% 14.12 14.38 14.07
Nov 18, 2024 14.10 0.01 0.07% 14.09 14.21 13.94
Nov 15, 2024 14.17 -0.04 -0.28% 14.21 14.21 14.01
Nov 14, 2024 14.24 -0.25 -1.76% 14.49 14.53 14.16
Nov 13, 2024 14.56 -0.10 -0.69% 14.66 14.73 14.47
Nov 12, 2024 14.77 -0.20 -1.35% 14.97 14.97 14.67
Nov 11, 2024 15.00 -0.09 -0.60% 15.09 15.21 14.98
Nov 08, 2024 15.11 0.02 0.13% 15.09 15.18 14.99
Nov 07, 2024 15.09 -0.05 -0.33% 15.14 15.30 14.97
Nov 06, 2024 15.20 -0.07 -0.46% 15.27 15.43 15.12
Nov 05, 2024 14.61 -0.69 -4.72% 15.30 15.30 14.49
Nov 04, 2024 14.80 -0.09 -0.61% 14.89 14.96 14.78
Nov 01, 2024 14.85 -0.05 -0.34% 14.90 14.91 14.79
Oct 31, 2024 14.78 0.01 0.07% 14.77 14.83 14.69
Oct 30, 2024 14.83 0.01 0.07% 14.82 14.85 14.74
Oct 29, 2024 15.03 -0.25 -1.66% 15.28 15.28 15.00
Oct 28, 2024 15.69 0.12 0.76% 15.57 15.69 15.49
Oct 25, 2024 15.28 -0.23 -1.51% 15.51 15.52 15.26
Oct 24, 2024 15.50 -0.12 -0.77% 15.62 15.62 15.48
Oct 23, 2024 15.62 -0.16 -1.02% 15.78 15.83 15.50
Oct 22, 2024 15.93 0.24 1.51% 15.69 15.93 15.69
Oct 21, 2024 15.75 -0.15 -0.95% 15.90 15.92 15.68
Oct 18, 2024 15.93 -0.03 -0.19% 15.96 15.97 15.86
Oct 17, 2024 15.96 0.10 0.63% 15.86 15.96 15.77
Oct 16, 2024 15.84 -0.03 -0.19% 15.87 15.92 15.81
Oct 15, 2024 15.82 0.09 0.57% 15.73 15.92 15.72
Oct 14, 2024 15.77 -0.03 -0.19% 15.80 15.84 15.70
Oct 11, 2024 15.65 -0.10 -0.64% 15.75 15.75 15.58
Oct 10, 2024 15.45 -0.08 -0.52% 15.53 15.53 15.37
Oct 09, 2024 15.75 -0.03 -0.19% 15.78 15.83 15.69
Oct 08, 2024 15.75 0.00 0.00% 15.75 15.79 15.67
Oct 07, 2024 15.53 -0.11 -0.71% 15.64 15.68 15.44
Oct 04, 2024 15.65 -0.22 -1.41% 15.87 15.87 15.63
Oct 03, 2024 15.91 -0.02 -0.13% 15.93 15.96 15.87
Oct 02, 2024 15.86 -0.06 -0.38% 15.92 15.93 15.82
Oct 01, 2024 15.93 0.01 0.06% 15.92 15.96 15.74
Sep 30, 2024 15.89 -0.06 -0.38% 15.95 16.19 15.83
Sep 27, 2024 15.93 -0.04 -0.25% 15.97 16.11 15.92
Sep 26, 2024 15.99 0.00 0.00% 15.99 16.07 15.90
Sep 25, 2024 15.90 -0.08 -0.50% 15.98 16.03 15.87
Sep 24, 2024 15.90 0.05 0.31% 15.85 15.91 15.73
Sep 23, 2024 15.87 -0.12 -0.76% 15.99 16.06 15.87
Sep 20, 2024 15.71 0.07 0.45% 15.64 15.72 15.59
Sep 19, 2024 15.67 0.00 0.00% 15.67 15.77 15.62
Sep 18, 2024 15.76 -0.04 -0.25% 15.80 15.87 15.71
Sep 17, 2024 15.91 -0.13 -0.82% 16.04 16.04 15.87
Sep 16, 2024 15.94 0.03 0.19% 15.91 16.00 15.88
Sep 13, 2024 16.07 0.06 0.37% 16.01 16.14 16.00
Sep 12, 2024 16.05 0.19 1.18% 15.86 16.08 15.85
Sep 11, 2024 15.85 0.02 0.13% 15.83 15.89 15.72
Sep 10, 2024 15.78 -0.16 -1.01% 15.94 15.94 15.77
Sep 09, 2024 15.92 0.01 0.06% 15.91 16.05 15.85
Sep 06, 2024 15.84 -0.23 -1.45% 16.07 16.09 15.83
Sep 05, 2024 15.93 -0.15 -0.94% 16.08 16.08 15.90
Sep 04, 2024 16.35 0.08 0.49% 16.27 16.39 16.27
Sep 03, 2024 16.22 -0.13 -0.80% 16.35 16.37 16.13
Aug 30, 2024 16.69 -0.03 -0.18% 16.72 16.72 16.59
Aug 29, 2024 16.45 -0.11 -0.67% 16.56 16.62 16.45
Aug 28, 2024 16.64 0.10 0.60% 16.54 16.77 16.53
Aug 27, 2024 16.50 -0.02 -0.12% 16.52 16.56 16.45
Aug 26, 2024 16.48 0.03 0.18% 16.45 16.55 16.37
Aug 23, 2024 16.43 -0.09 -0.55% 16.52 16.56 16.39
Aug 22, 2024 16.52 -0.21 -1.27% 16.73 16.73 16.46
Aug 21, 2024 16.84 0.02 0.12% 16.82 16.85 16.70
Aug 20, 2024 16.64 0.07 0.42% 16.57 16.70 16.52
Aug 19, 2024 16.55 0.11 0.66% 16.44 16.60 16.43
Aug 16, 2024 16.35 0.02 0.12% 16.33 16.41 16.27
Aug 15, 2024 16.31 -0.01 -0.06% 16.32 16.36 16.29
Aug 14, 2024 16.29 -0.03 -0.18% 16.32 16.45 16.25
Aug 13, 2024 16.66 0.08 0.48% 16.58 16.73 16.58
Aug 12, 2024 16.45 -0.08 -0.49% 16.53 16.58 16.44
Aug 09, 2024 16.79 -0.07 -0.42% 16.86 16.90 16.71
Aug 08, 2024 16.78 0.10 0.60% 16.68 16.83 16.66
Aug 07, 2024 16.54 -0.10 -0.60% 16.64 16.81 16.53
Aug 06, 2024 16.35 0.15 0.92% 16.20 16.46 16.20
Aug 05, 2024 16.16 -0.05 -0.31% 16.21 16.26 15.90
Aug 02, 2024 16.64 0.11 0.66% 16.53 16.65 16.39
Aug 01, 2024 16.51 0.03 0.18% 16.48 16.58 16.45
Jul 31, 2024 16.26 0.03 0.18% 16.23 16.40 16.10
Jul 30, 2024 16.13 -0.19 -1.18% 16.32 16.33 16.02
Jul 29, 2024 16.40 0.16 0.98% 16.24 16.58 16.24
Jul 26, 2024 16.24 0.00 0.00% 16.24 16.39 16.24
Jul 25, 2024 16.17 0.04 0.25% 16.13 16.26 16.12
Jul 24, 2024 16.01 -0.10 -0.62% 16.11 16.19 15.98
Jul 23, 2024 16.18 -0.02 -0.12% 16.20 16.21 16.09
Jul 22, 2024 16.01 -0.01 -0.06% 16.02 16.05 15.89
Jul 19, 2024 15.62 -0.13 -0.83% 15.75 15.80 15.55
Jul 18, 2024 15.81 0.08 0.51% 15.73 15.89 15.72
Jul 17, 2024 15.74 0.08 0.51% 15.66 15.82 15.60
Jul 16, 2024 15.69 -0.22 -1.40% 15.91 15.94 15.59
Jul 15, 2024 16.09 0.10 0.62% 15.99 16.16 15.88
Jul 12, 2024 15.92 0.05 0.31% 15.87 16.02 15.87
Jul 11, 2024 15.75 0.01 0.06% 15.74 15.88 15.70
Jul 10, 2024 15.64 0.06 0.38% 15.58 15.69 15.52
Jul 09, 2024 15.54 -0.02 -0.13% 15.56 15.56 15.44
Jul 08, 2024 15.50 -0.08 -0.52% 15.58 15.59 15.46
Jul 05, 2024 15.61 0.17 1.09% 15.44 15.62 15.39
Jul 03, 2024 15.21 0.00 0.00% 15.21 15.36 15.18
Jul 02, 2024 15.22 0.14 0.92% 15.08 15.25 15.02
Jul 01, 2024 15.08 -0.13 -0.86% 15.21 15.23 15.02
Jun 28, 2024 15.24 0.05 0.33% 15.19 15.37 15.17
Jun 27, 2024 15.08 0.35 2.32% 14.73 15.16 14.73
Jun 26, 2024 14.41 0.03 0.21% 14.38 14.42 14.32
Jun 25, 2024 14.36 -0.03 -0.21% 14.39 14.42 14.32
Jun 24, 2024 14.42 -0.02 -0.14% 14.44 14.48 14.37
Jun 21, 2024 14.31 0.12 0.84% 14.19 14.34 14.16
Jun 20, 2024 14.15 0.01 0.07% 14.14 14.27 14.13
Jun 18, 2024 14.17 -0.09 -0.64% 14.26 14.32 14.11
Jun 17, 2024 14.34 -0.02 -0.14% 14.36 14.40 14.24
Jun 14, 2024 14.37 -0.17 -1.18% 14.54 14.54 14.37
Jun 13, 2024 14.53 0.02 0.14% 14.51 14.55 14.45
Jun 12, 2024 14.34 -0.14 -0.98% 14.48 14.48 14.30
Jun 11, 2024 14.40 0.03 0.21% 14.37 14.46 14.35
Jun 10, 2024 14.52 0.14 0.96% 14.38 14.55 14.37
Jun 07, 2024 14.27 -0.09 -0.63% 14.36 14.40 14.25
Jun 06, 2024 14.07 0.08 0.57% 13.99 14.13 13.95
Jun 05, 2024 13.91 0.03 0.22% 13.88 13.96 13.85
Jun 04, 2024 13.75 -0.01 -0.07% 13.76 13.82 13.69
Jun 03, 2024 13.89 -0.04 -0.29% 13.93 14.00 13.79
May 31, 2024 13.74 -0.15 -1.09% 13.89 13.92 13.61
May 30, 2024 13.97 -0.03 -0.21% 14.00 14.06 13.91
May 29, 2024 14.11 -0.08 -0.57% 14.19 14.28 14.06
May 28, 2024 14.19 0.09 0.63% 14.10 14.21 14.08
May 24, 2024 13.91 -0.04 -0.29% 13.95 13.95 13.82
May 23, 2024 13.92 -0.05 -0.36% 13.97 13.98 13.87
May 22, 2024 13.94 0.05 0.36% 13.89 14.03 13.86
May 21, 2024 13.78 0.00 0.00% 13.78 13.82 13.71
May 20, 2024 13.74 0.07 0.51% 13.67 13.80 13.67
May 17, 2024 13.65 -0.16 -1.17% 13.81 13.82 13.64
May 16, 2024 13.86 0.06 0.43% 13.80 13.92 13.80
May 15, 2024 13.93 -0.07 -0.50% 14.00 14.02 13.87
May 14, 2024 13.93 -0.04 -0.29% 13.97 14.00 13.80
May 13, 2024 13.98 0.02 0.14% 13.96 14.04 13.96
May 10, 2024 13.83 -0.14 -1.01% 13.97 14.01 13.82
May 09, 2024 13.89 -0.21 -1.51% 14.10 14.10 13.80
May 08, 2024 14.30 -0.04 -0.28% 14.34 14.38 14.20
May 07, 2024 14.27 -0.53 -3.71% 14.80 14.90 14.22
May 06, 2024 14.98 -0.01 -0.07% 14.99 15.04 14.97
May 03, 2024 15.04 0.02 0.13% 15.02 15.09 14.93
May 02, 2024 14.96 -0.03 -0.20% 14.99 15.04 14.89
May 01, 2024 14.80 0.02 0.14% 14.78 14.85 14.74
Apr 30, 2024 14.69 -0.02 -0.14% 14.71 14.81 14.67
Apr 29, 2024 14.88 -0.10 -0.67% 14.98 15.01 14.86
Apr 26, 2024 14.91 0.02 0.13% 14.89 14.96 14.85
Apr 25, 2024 14.80 0.08 0.54% 14.72 14.87 14.65
Apr 24, 2024 14.18 -0.12 -0.85% 14.30 14.32 14.17
Apr 23, 2024 14.30 0.01 0.07% 14.29 14.39 14.29
Apr 22, 2024 14.43 0.09 0.62% 14.34 14.45 14.30
Apr 19, 2024 14.23 0.04 0.28% 14.19 14.27 14.15
Apr 18, 2024 14.18 -0.02 -0.14% 14.20 14.27 14.15
Apr 17, 2024 14.26 -0.07 -0.49% 14.33 14.34 14.24
Apr 16, 2024 14.32 0.06 0.42% 14.26 14.38 14.24
Apr 15, 2024 14.22 -0.05 -0.35% 14.27 14.39 14.17
Apr 12, 2024 14.28 -0.16 -1.12% 14.44 14.44 14.24
Apr 11, 2024 14.54 0.05 0.34% 14.49 14.63 14.47
Apr 10, 2024 14.52 -0.18 -1.24% 14.70 14.74 14.52
Apr 09, 2024 14.78 0.08 0.54% 14.70 14.78 14.69
Apr 08, 2024 14.74 0.05 0.34% 14.69 14.82 14.69
Apr 05, 2024 14.75 0.06 0.41% 14.69 14.83 14.66
Apr 04, 2024 14.58 -0.10 -0.69% 14.68 14.73 14.56
Apr 03, 2024 14.60 -0.09 -0.62% 14.69 14.70 14.50
Apr 02, 2024 14.77 0.01 0.07% 14.76 14.78 14.61
Apr 01, 2024 14.79 -0.08 -0.54% 14.87 14.88 14.73
Mar 28, 2024 14.67 0.04 0.27% 14.63 14.76 14.62
Mar 27, 2024 14.46 -0.19 -1.31% 14.65 14.65 14.44
Mar 26, 2024 14.56 -0.12 -0.82% 14.68 14.71 14.56
Mar 25, 2024 14.68 0.07 0.48% 14.61 14.71 14.60
Mar 22, 2024 14.70 -0.11 -0.75% 14.81 14.84 14.69
Mar 21, 2024 14.58 0.13 0.89% 14.45 14.74 14.45
Mar 20, 2024 14.56 0.02 0.14% 14.54 14.61 14.43
Mar 19, 2024 14.61 -0.20 -1.37% 14.81 14.83 14.50
Mar 18, 2024 15.10 -0.05 -0.33% 15.15 15.15 15.06
Mar 15, 2024 15.05 -0.07 -0.47% 15.12 15.19 15.04
Mar 14, 2024 15.09 0.01 0.07% 15.08 15.09 14.97
Mar 13, 2024 15.05 -0.23 -1.53% 15.28 15.28 14.99
Mar 12, 2024 15.26 0.01 0.07% 15.25 15.34 15.25
Mar 11, 2024 15.45 0.08 0.52% 15.37 15.45 15.35
Mar 08, 2024 15.32 0.08 0.52% 15.24 15.38 15.24
Mar 07, 2024 15.27 0.04 0.26% 15.23 15.33 15.21
Mar 06, 2024 15.12 -0.14 -0.93% 15.26 15.26 15.08
Mar 05, 2024 15.16 -0.13 -0.86% 15.29 15.29 15.12
Mar 04, 2024 15.21 0.00 0.00% 15.21 15.25 15.13
Mar 01, 2024 14.96 0.11 0.74% 14.85 15.03 14.84
Feb 29, 2024 15.36 -0.05 -0.33% 15.41 15.42 15.32
Feb 28, 2024 15.42 0.03 0.19% 15.39 15.44 15.33
Feb 27, 2024 15.37 -0.09 -0.59% 15.46 15.50 15.36
Feb 26, 2024 15.42 -0.09 -0.58% 15.51 15.51 15.40
Feb 23, 2024 15.52 0.05 0.32% 15.47 15.55 15.43
Feb 22, 2024 15.36 0.18 1.17% 15.18 15.39 15.17
Feb 21, 2024 15.13 -0.10 -0.66% 15.23 15.24 15.05
Feb 20, 2024 15.21 0.08 0.53% 15.13 15.33 15.13
Feb 16, 2024 15.09 -0.02 -0.13% 15.11 15.20 15.05
Feb 15, 2024 15.00 -0.07 -0.47% 15.07 15.11 14.91
Feb 14, 2024 15.11 0.16 1.06% 14.95 15.12 14.95
Feb 13, 2024 14.95 -0.08 -0.54% 15.03 15.10 14.85
Feb 12, 2024 15.10 0.03 0.20% 15.07 15.17 15.03
Feb 09, 2024 14.83 0.12 0.81% 14.71 14.83 14.69
Feb 08, 2024 14.65 0.00 0.00% 14.65 14.68 14.58
Feb 07, 2024 14.68 -0.07 -0.48% 14.75 14.79 14.67
Feb 06, 2024 14.64 -0.10 -0.68% 14.74 14.76 14.58
Feb 05, 2024 14.57 0.00 0.00% 14.57 14.65 14.52
Feb 02, 2024 14.44 0.03 0.21% 14.41 14.48 14.29
Feb 01, 2024 14.48 0.21 1.45% 14.27 14.53 14.27
Jan 31, 2024 14.39 -0.23 -1.60% 14.62 14.72 14.34
Jan 30, 2024 13.88 -0.32 -2.31% 14.20 14.20 13.85
Jan 29, 2024 14.01 0.00 0.00% 14.01 14.03 13.91
Jan 26, 2024 13.91 -0.04 -0.29% 13.95 13.95 13.89
Jan 25, 2024 13.89 0.00 0.00% 13.89 13.97 13.83
Jan 24, 2024 14.07 -0.37 -2.63% 14.44 14.44 14.05
Jan 23, 2024 13.64 0.08 0.59% 13.56 13.64 13.53
Jan 22, 2024 13.47 -0.08 -0.59% 13.55 13.59 13.46
Jan 19, 2024 13.58 -0.01 -0.07% 13.59 13.61 13.53
Jan 18, 2024 13.63 0.05 0.37% 13.58 13.64 13.55
Jan 17, 2024 13.47 -0.18 -1.34% 13.65 13.65 13.44
Jan 16, 2024 13.79 -0.09 -0.65% 13.88 13.89 13.76
Jan 12, 2024 13.88 0.33 2.38% 13.55 13.93 13.55
Jan 11, 2024 13.63 -0.06 -0.44% 13.69 13.72 13.61
Jan 10, 2024 13.97 0.02 0.14% 13.95 14.00 13.85
Jan 09, 2024 13.88 0.00 0.00% 13.88 13.91 13.82
Jan 08, 2024 13.97 -0.01 -0.07% 13.98 13.99 13.86
Jan 05, 2024 14.11 0.06 0.43% 14.05 14.17 14.05
Jan 04, 2024 14.04 -0.05 -0.36% 14.09 14.20 14.04
Jan 03, 2024 14.10 -0.10 -0.71% 14.20 14.21 14.10
Jan 02, 2024 14.17 0.15 1.06% 14.02 14.23 14.02
Dec 29, 2023 13.92 0.02 0.14% 13.90 13.97 13.84
Dec 28, 2023 13.95 0.03 0.22% 13.92 14.00 13.91
Dec 27, 2023 13.63 0.02 0.15% 13.61 13.64 13.55
Dec 26, 2023 13.46 -0.04 -0.30% 13.50 13.50 13.41
Dec 22, 2023 13.47 -0.01 -0.07% 13.48 13.57 13.42
Dec 21, 2023 13.36 -0.07 -0.52% 13.43 13.43 13.32
Dec 20, 2023 13.27 -0.23 -1.73% 13.50 13.52 13.26
Dec 19, 2023 13.64 0.12 0.88% 13.52 13.69 13.52
Dec 18, 2023 13.44 0.05 0.37% 13.39 13.47 13.38
Dec 15, 2023 13.32 -0.08 -0.60% 13.40 13.40 13.30
Dec 14, 2023 13.34 -0.14 -1.05% 13.48 13.48 13.27
Dec 13, 2023 13.46 0.16 1.19% 13.30 13.49 13.30
Dec 12, 2023 13.24 0.01 0.08% 13.23 13.26 13.08
Dec 11, 2023 12.97 -0.26 -2.00% 13.23 13.23 12.90
Dec 08, 2023 13.77 -0.07 -0.51% 13.84 13.92 13.70
Dec 07, 2023 13.95 0.00 0.00% 13.95 13.97 13.84
Dec 06, 2023 13.89 0.04 0.29% 13.85 13.95 13.82
Dec 05, 2023 13.95 0.06 0.43% 13.89 13.99 13.87
Dec 04, 2023 13.97 0.06 0.43% 13.91 14.00 13.89
Dec 01, 2023 13.92 -0.02 -0.14% 13.94 13.98 13.83
Nov 30, 2023 13.98 -0.03 -0.21% 14.01 14.01 13.80
Nov 29, 2023 13.64 0.00 0.00% 13.64 13.70 13.60
Nov 28, 2023 13.57 -0.03 -0.22% 13.60 13.64 13.54
Nov 27, 2023 13.54 0.03 0.22% 13.51 13.65 13.51
Nov 24, 2023 13.65 0.11 0.81% 13.54 13.69 13.53
Nov 22, 2023 13.53 -0.20 -1.48% 13.73 13.82 13.51
Nov 21, 2023 13.65 0.08 0.59% 13.57 13.71 13.57
Nov 20, 2023 13.50 0.10 0.74% 13.40 13.52 13.40
Nov 17, 2023 13.38 0.00 0.00% 13.38 13.47 13.34
Nov 16, 2023 13.27 0.09 0.68% 13.18 13.38 13.18
Nov 15, 2023 13.14 0.10 0.76% 13.04 13.18 13.03
Nov 14, 2023 13.05 -0.06 -0.46% 13.11 13.14 13.01
Nov 13, 2023 12.97 -0.07 -0.54% 13.04 13.09 12.97
Nov 10, 2023 13.09 0.08 0.61% 13.01 13.16 12.97
Nov 09, 2023 12.95 -0.27 -2.08% 13.22 13.22 12.92
Nov 08, 2023 13.27 0.13 0.98% 13.14 13.28 13.09
Nov 07, 2023 12.99 0.01 0.08% 12.98 13.04 12.98
Nov 06, 2023 12.93 0.04 0.31% 12.89 12.97 12.87
Nov 03, 2023 12.85 0.04 0.31% 12.81 12.92 12.74
Nov 02, 2023 12.90 -0.07 -0.54% 12.97 13.00 12.84
Nov 01, 2023 13.10 0.07 0.53% 13.03 13.12 13.00
Oct 31, 2023 13.02 0.00 0.00% 13.02 13.07 12.96
Oct 30, 2023 12.96 0.01 0.08% 12.95 13.01 12.89
Oct 27, 2023 13.02 0.10 0.77% 12.92 13.13 12.81
Oct 26, 2023 12.91 -0.21 -1.63% 13.12 13.13 12.88
Oct 25, 2023 13.22 -0.06 -0.45% 13.28 13.33 13.18
Oct 24, 2023 13.36 0.00 0.00% 13.36 13.42 13.28
Oct 23, 2023 13.30 0.06 0.45% 13.24 13.35 13.21
Oct 20, 2023 13.24 -0.19 -1.44% 13.43 13.43 13.24
Oct 19, 2023 13.44 -0.12 -0.89% 13.56 13.56 13.35
Oct 18, 2023 13.55 0.00 0.00% 13.55 13.61 13.46
Oct 17, 2023 13.26 -0.13 -0.98% 13.39 13.39 13.21
Oct 16, 2023 13.34 -0.06 -0.45% 13.40 13.41 13.30
Oct 13, 2023 13.29 0.19 1.43% 13.10 13.33 13.10
Oct 12, 2023 13.23 -0.19 -1.44% 13.42 13.42 13.16
Oct 11, 2023 13.47 0.01 0.07% 13.46 13.48 13.38
Oct 10, 2023 13.35 0.02 0.15% 13.33 13.43 13.27
Oct 09, 2023 13.32 0.00 0.00% 13.32 13.39 13.28
Oct 06, 2023 13.26 0.09 0.68% 13.17 13.32 13.11
Oct 05, 2023 13.15 0.01 0.08% 13.14 13.20 13.08
Oct 04, 2023 13.17 0.01 0.08% 13.16 13.19 13.06
Oct 03, 2023 13.22 0.03 0.23% 13.19 13.23 13.15
Oct 02, 2023 13.30 -0.06 -0.45% 13.36 13.36 13.27
Sep 29, 2023 13.38 -0.14 -1.05% 13.52 13.53 13.37
Sep 28, 2023 13.21 0.09 0.68% 13.12 13.21 13.07
Sep 27, 2023 13.16 -0.09 -0.68% 13.25 13.26 13.08
Sep 26, 2023 13.18 0.01 0.08% 13.17 13.28 13.17
Sep 25, 2023 13.19 -0.04 -0.30% 13.23 13.25 13.18
Sep 22, 2023 13.30 -0.14 -1.05% 13.44 13.44 13.27
Sep 21, 2023 13.59 -0.09 -0.66% 13.68 13.70 13.58
Sep 20, 2023 13.65 -0.05 -0.37% 13.70 13.79 13.63
Sep 19, 2023 13.73 -0.03 -0.22% 13.76 13.76 13.68
Sep 18, 2023 13.74 -0.08 -0.58% 13.82 13.82 13.70
Sep 15, 2023 13.97 0.02 0.14% 13.95 14.04 13.95
Sep 14, 2023 13.91 -0.03 -0.22% 13.94 13.94 13.86
Sep 13, 2023 13.93 0.08 0.57% 13.85 13.94 13.83
Sep 12, 2023 13.77 0.06 0.44% 13.71 13.84 13.71
Sep 11, 2023 13.66 0.07 0.51% 13.59 13.72 13.59
Sep 08, 2023 13.57 0.12 0.88% 13.45 13.59 13.45
Sep 07, 2023 13.45 -0.06 -0.45% 13.51 13.51 13.42
Sep 06, 2023 13.40 -0.01 -0.07% 13.41 13.49 13.39
Sep 05, 2023 13.38 -0.18 -1.35% 13.56 13.56 13.36
Sep 01, 2023 13.61 0.05 0.37% 13.56 13.65 13.53
Aug 31, 2023 13.60 -0.07 -0.51% 13.67 13.71 13.58
Aug 30, 2023 13.76 -0.07 -0.51% 13.83 13.88 13.72
Aug 29, 2023 13.95 0.03 0.22% 13.92 14.00 13.91
Aug 28, 2023 14.05 0.00 0.00% 14.05 14.08 14.04
Aug 25, 2023 14.06 -0.05 -0.36% 14.11 14.14 14.01
Aug 24, 2023 14.20 -0.20 -1.41% 14.40 14.40 14.16
Aug 23, 2023 14.55 0.12 0.82% 14.43 14.64 14.43
Aug 22, 2023 14.29 -0.10 -0.70% 14.39 14.39 14.26
Aug 21, 2023 14.35 0.02 0.14% 14.33 14.41 14.31
Aug 18, 2023 14.28 0.07 0.49% 14.21 14.28 14.16
Aug 17, 2023 14.29 0.01 0.07% 14.28 14.35 14.24
Aug 16, 2023 14.21 -0.08 -0.56% 14.29 14.31 14.20
Aug 15, 2023 14.21 0.06 0.42% 14.15 14.25 14.12
Aug 14, 2023 14.16 -0.12 -0.85% 14.28 14.28 14.10
Aug 11, 2023 14.30 -0.02 -0.14% 14.32 14.32 14.19
Aug 10, 2023 14.35 -0.02 -0.14% 14.37 14.43 14.27
Aug 09, 2023 14.30 -0.02 -0.14% 14.32 14.40 14.27
Aug 08, 2023 14.00 0.15 1.07% 13.85 14.03 13.79