Dec 13, 2024 4,900.00 -81.40 -1.66% 4,981.40 4,981.40 4,896.20
Dec 12, 2024 5,000.00 -128.20 -2.56% 5,128.20 5,140.10 4,978.70
Dec 11, 2024 5,083.00 29.80 0.59% 5,053.20 5,092.30 5,032.80
Dec 10, 2024 5,103.00 32.90 0.64% 5,070.10 5,111.30 5,044.80
Dec 09, 2024 5,113.00 119.80 2.34% 4,993.20 5,154.80 4,967.80
Dec 06, 2024 4,924.00 -28.70 -0.58% 4,952.70 4,985.10 4,912.70
Dec 05, 2024 4,966.00 -25.60 -0.52% 4,991.60 5,009.70 4,958.20
Dec 04, 2024 5,007.00 4.30 0.09% 5,002.70 5,010.20 4,961.20
Dec 03, 2024 5,020.00 26.20 0.52% 4,993.80 5,079.20 4,992.20
Dec 02, 2024 4,970.00 53.80 1.08% 4,916.20 4,996.30 4,911.40
Nov 29, 2024 4,936.50 12.20 0.25% 4,924.30 4,936.50 4,883.30
Nov 28, 2024 4,900.00 -23.80 -0.49% 4,923.80 4,928.10 4,883.30
Nov 27, 2024 4,915.50 -19.60 -0.40% 4,935.10 4,959.30 4,878.70
Nov 26, 2024 4,924.50 -69.40 -1.41% 4,993.90 5,000.20 4,924.50
Nov 25, 2024 5,016.00 32.60 0.65% 4,983.40 5,024.80 4,979.20
Nov 22, 2024 4,945.00 -23.10 -0.47% 4,968.10 4,978.10 4,916.60
Nov 21, 2024 4,924.50 20.20 0.41% 4,904.30 4,935.10 4,899.20
Nov 20, 2024 4,921.50 33.60 0.68% 4,887.90 4,945.80 4,882.10
Nov 19, 2024 4,893.50 -17.20 -0.35% 4,910.70 4,933.20 4,869.60
Nov 18, 2024 4,866.00 0.30 0.01% 4,865.70 4,878.90 4,832.70
Nov 15, 2024 4,804.50 80.40 1.67% 4,724.10 4,833.10 4,713.20
Nov 14, 2024 4,735.50 -11.10 -0.23% 4,746.60 4,770.30 4,693.20
Nov 13, 2024 4,748.50 -58.90 -1.24% 4,807.40 4,824.20 4,730.80
Nov 12, 2024 4,745.00 -73.30 -1.54% 4,818.30 4,842.20 4,725.40
Nov 11, 2024 4,850.00 -105.80 -2.18% 4,955.80 4,965.30 4,850.00
Nov 08, 2024 4,946.00 -241.90 -4.89% 5,187.90 5,187.90 4,936.30
Nov 07, 2024 5,201.00 47.20 0.91% 5,153.80 5,239.70 5,119.20
Nov 06, 2024 5,043.00 49.70 0.99% 4,993.30 5,121.90 4,954.60
Nov 05, 2024 5,025.00 -1.80 -0.04% 5,026.80 5,060.30 5,013.70
Nov 04, 2024 5,023.00 -15.70 -0.31% 5,038.70 5,053.30 5,020.70
Nov 01, 2024 5,026.00 -26.20 -0.52% 5,052.20 5,059.90 5,014.20
Oct 31, 2024 5,016.00 -6.30 -0.13% 5,022.30 5,031.30 4,983.20
Oct 30, 2024 5,053.00 -14.90 -0.29% 5,067.90 5,103.90 5,047.80
Oct 29, 2024 5,131.00 53.80 1.05% 5,077.20 5,141.20 5,055.20
Oct 28, 2024 5,077.00 27.30 0.54% 5,049.70 5,082.80 5,041.30
Oct 25, 2024 5,022.00 80.80 1.61% 4,941.20 5,047.90 4,935.10
Oct 24, 2024 4,934.50 -16.20 -0.33% 4,950.70 5,012.30 4,922.20
Oct 23, 2024 4,947.50 -16.80 -0.34% 4,964.30 4,985.60 4,932.80
Oct 22, 2024 5,001.00 29.30 0.59% 4,971.70 5,018.80 4,953.70
Oct 21, 2024 4,963.00 -48.30 -0.97% 5,011.30 5,046.10 4,963.00
Oct 18, 2024 4,995.50 -14.80 -0.30% 5,010.30 5,024.70 4,974.10
Oct 17, 2024 4,946.00 7.70 0.16% 4,938.30 4,963.30 4,915.10
Oct 16, 2024 5,039.00 0.80 0.02% 5,038.20 5,087.80 5,026.80
Oct 15, 2024 5,041.00 -81.70 -1.62% 5,122.70 5,122.70 5,001.90
Oct 14, 2024 5,134.00 20.70 0.40% 5,113.30 5,167.30 5,088.20
Oct 11, 2024 5,098.00 18.90 0.37% 5,079.10 5,128.20 5,073.10
Oct 10, 2024 5,069.00 -1.30 -0.03% 5,070.30 5,088.20 4,995.80
Oct 09, 2024 5,048.00 12.20 0.24% 5,035.80 5,053.30 4,979.10
Oct 08, 2024 5,044.00 -87.20 -1.73% 5,131.20 5,131.20 5,002.70
Oct 07, 2024 5,300.00 65.30 1.23% 5,234.70 5,319.90 5,233.70
Oct 04, 2024 5,298.00 6.20 0.12% 5,291.80 5,331.30 5,272.20
Oct 03, 2024 5,325.00 1.80 0.03% 5,323.20 5,356.30 5,304.90
Oct 02, 2024 5,371.00 -28.20 -0.53% 5,399.20 5,426.20 5,354.10
Oct 01, 2024 5,298.00 1.90 0.04% 5,296.10 5,329.10 5,260.70
Sep 30, 2024 5,299.00 -161.80 -3.05% 5,460.80 5,473.30 5,296.70
Sep 27, 2024 5,309.00 -33.80 -0.64% 5,342.80 5,345.30 5,282.90
Sep 26, 2024 5,257.00 18.20 0.35% 5,238.80 5,290.90 5,215.90
Sep 25, 2024 5,077.00 -21.90 -0.43% 5,098.90 5,120.10 5,039.70
Sep 24, 2024 5,049.00 -8.80 -0.17% 5,057.80 5,070.30 5,023.90
Sep 23, 2024 4,829.50 50.30 1.04% 4,779.20 4,834.20 4,735.90
Sep 20, 2024 4,802.50 -66.10 -1.38% 4,868.60 4,889.20 4,802.10
Sep 19, 2024 4,911.50 45.40 0.92% 4,866.10 4,959.30 4,844.40
Sep 18, 2024 4,765.50 0.60 0.01% 4,764.90 4,783.30 4,739.40
Sep 17, 2024 4,789.50 4.20 0.09% 4,785.30 4,819.70 4,766.30
Sep 16, 2024 4,774.00 49.90 1.05% 4,724.10 4,776.90 4,701.70
Sep 13, 2024 4,757.00 25.30 0.53% 4,731.70 4,771.80 4,725.70
Sep 12, 2024 4,720.50 5.40 0.11% 4,715.10 4,757.20 4,695.40
Sep 11, 2024 4,630.50 10.80 0.23% 4,619.70 4,653.30 4,599.20
Sep 10, 2024 4,561.00 -27.20 -0.60% 4,588.20 4,595.80 4,534.40
Sep 09, 2024 4,577.00 -8.30 -0.18% 4,585.30 4,604.30 4,567.20
Sep 06, 2024 4,516.00 -59.20 -1.31% 4,575.20 4,575.20 4,509.30
Sep 05, 2024 4,591.00 35.70 0.78% 4,555.30 4,608.90 4,543.20
Sep 04, 2024 4,581.00 24.90 0.54% 4,556.10 4,595.10 4,550.30
Sep 03, 2024 4,596.50 -66.70 -1.45% 4,663.20 4,674.90 4,584.40
Sep 02, 2024 4,701.50 -22.70 -0.48% 4,724.20 4,740.90 4,627.70
Aug 30, 2024 4,770.00 -49.80 -1.04% 4,819.80 4,827.80 4,755.80
Aug 29, 2024 4,795.00 19.60 0.41% 4,775.40 4,795.00 4,751.60
Aug 28, 2024 4,757.50 -11.10 -0.23% 4,768.60 4,771.30 4,730.20
Aug 27, 2024 4,814.00 -50.70 -1.05% 4,864.70 4,866.40 4,802.20
Aug 23, 2024 4,761.50 -41.70 -0.88% 4,803.20 4,811.80 4,742.70
Aug 22, 2024 4,784.00 -12.10 -0.25% 4,796.10 4,811.60 4,769.80
Aug 21, 2024 4,835.50 -0.20 0.00% 4,835.70 4,890.30 4,832.80
Aug 20, 2024 4,777.00 -26.40 -0.55% 4,803.40 4,827.40 4,764.10
Aug 19, 2024 4,824.50 64.70 1.34% 4,759.80 4,835.80 4,756.20
Aug 16, 2024 4,742.00 -1.80 -0.04% 4,743.80 4,743.80 4,686.10
Aug 15, 2024 4,751.00 22.90 0.48% 4,728.10 4,775.70 4,702.80
Aug 14, 2024 4,853.00 11.30 0.23% 4,841.70 4,867.40 4,818.40
Aug 13, 2024 4,929.00 -8.20 -0.17% 4,937.20 4,946.60 4,911.80
Aug 12, 2024 4,942.00 9.40 0.19% 4,932.60 4,956.40 4,910.20
Aug 09, 2024 4,914.50 -75.60 -1.54% 4,990.10 5,016.20 4,894.80
Aug 08, 2024 4,930.50 44.80 0.91% 4,885.70 4,942.80 4,842.90
Aug 07, 2024 4,923.00 9.60 0.20% 4,913.40 4,951.30 4,887.80
Aug 06, 2024 4,913.00 -10.30 -0.21% 4,923.30 4,925.70 4,857.20
Aug 05, 2024 4,936.50 71.20 1.44% 4,865.30 4,949.30 4,825.90
Aug 02, 2024 4,949.50 -22.70 -0.46% 4,972.20 5,037.30 4,925.20
Aug 01, 2024 5,004.00 -118.30 -2.36% 5,122.30 5,129.70 4,999.80
Jul 31, 2024 5,026.00 74.40 1.48% 4,951.60 5,073.10 4,947.20
Jul 30, 2024 4,935.50 28.30 0.57% 4,907.20 4,954.80 4,891.70
Jul 29, 2024 4,989.50 -66.80 -1.34% 5,056.30 5,066.20 4,989.50
Jul 26, 2024 5,037.00 1.20 0.02% 5,035.80 5,084.70 5,009.80
Jul 25, 2024 4,975.50 103.60 2.08% 4,871.90 4,975.50 4,861.70
Jul 24, 2024 4,937.50 74.80 1.51% 4,862.70 4,949.40 4,857.70
Jul 23, 2024 4,872.00 -8.80 -0.18% 4,880.80 4,906.30 4,852.20
Jul 22, 2024 4,944.50 19.20 0.39% 4,925.30 4,950.60 4,906.70
Jul 19, 2024 4,916.00 -40.80 -0.83% 4,956.80 4,961.90 4,894.80
Jul 18, 2024 5,004.00 -79.80 -1.59% 5,083.80 5,130.80 5,001.70
Jul 17, 2024 5,071.00 49.80 0.98% 5,021.20 5,114.20 5,002.80
Jul 16, 2024 5,071.00 -30.10 -0.59% 5,101.10 5,118.70 4,977.80
Jul 15, 2024 5,192.00 -51.70 -1.00% 5,243.70 5,243.70 5,172.80
Jul 12, 2024 5,260.00 -15.20 -0.29% 5,275.20 5,311.20 5,214.10
Jul 11, 2024 5,250.00 17.70 0.34% 5,232.30 5,294.80 5,230.80
Jul 10, 2024 5,224.00 44.30 0.85% 5,179.70 5,224.00 5,164.20
Jul 09, 2024 5,218.00 -43.70 -0.84% 5,261.70 5,285.10 5,205.80
Jul 08, 2024 5,206.00 -3.80 -0.07% 5,209.80 5,235.30 5,189.90
Jul 05, 2024 5,259.00 -91.90 -1.75% 5,350.90 5,360.30 5,230.10
Jul 04, 2024 5,359.00 -17.80 -0.33% 5,376.80 5,378.80 5,341.20
Jul 03, 2024 5,329.00 39.20 0.74% 5,289.80 5,355.20 5,261.70
Jul 02, 2024 5,170.00 -41.80 -0.81% 5,211.80 5,215.20 5,144.70
Jul 01, 2024 5,234.00 2.80 0.05% 5,231.20 5,268.30 5,215.80
Jun 28, 2024 5,201.00 10.10 0.19% 5,190.90 5,247.70 5,187.90
Jun 27, 2024 5,176.00 -72.30 -1.40% 5,248.30 5,252.30 5,176.00
Jun 26, 2024 5,267.00 -51.90 -0.99% 5,318.90 5,342.80 5,267.00
Jun 25, 2024 5,239.00 -21.90 -0.42% 5,260.90 5,290.70 5,237.70
Jun 24, 2024 5,228.00 22.90 0.44% 5,205.10 5,275.30 5,168.20
Jun 21, 2024 5,234.00 -13.80 -0.26% 5,247.80 5,274.30 5,200.70
Jun 20, 2024 5,271.00 46.10 0.87% 5,224.90 5,283.70 5,203.90
Jun 19, 2024 5,236.00 22.30 0.43% 5,213.70 5,248.30 5,202.20
Jun 18, 2024 5,208.00 26.30 0.50% 5,181.70 5,213.20 5,137.90
Jun 17, 2024 5,181.00 39.10 0.75% 5,141.90 5,181.30 5,120.90
Jun 14, 2024 5,219.00 -0.80 -0.02% 5,219.80 5,229.30 5,166.70
Jun 13, 2024 5,236.00 14.20 0.27% 5,221.80 5,241.90 5,206.90
Jun 12, 2024 5,249.00 -14.10 -0.27% 5,263.10 5,309.10 5,243.80
Jun 11, 2024 5,251.00 2.70 0.05% 5,248.30 5,265.30 5,203.90
Jun 10, 2024 5,357.00 42.20 0.79% 5,314.80 5,358.20 5,302.20
Jun 07, 2024 5,352.00 -48.20 -0.90% 5,400.20 5,416.20 5,349.80
Jun 06, 2024 5,409.00 70.10 1.30% 5,338.90 5,409.80 5,322.90
Jun 05, 2024 5,311.00 -32.20 -0.61% 5,343.20 5,358.80 5,305.90
Jun 04, 2024 5,352.00 -58.20 -1.09% 5,410.20 5,410.20 5,315.70
Jun 03, 2024 5,434.00 -85.90 -1.58% 5,519.90 5,522.70 5,427.90
May 31, 2024 5,476.00 -49.10 -0.90% 5,525.10 5,525.10 5,463.80
May 30, 2024 5,488.00 135.20 2.46% 5,352.80 5,488.00 5,352.80
May 29, 2024 5,478.00 -94.20 -1.72% 5,572.20 5,572.20 5,461.70
May 28, 2024 5,589.00 -60.20 -1.08% 5,649.20 5,650.90 5,578.70
May 24, 2024 5,655.00 14.20 0.25% 5,640.80 5,682.30 5,616.80
May 23, 2024 5,680.00 24.80 0.44% 5,655.20 5,711.20 5,631.90
May 22, 2024 5,690.00 -94.70 -1.66% 5,784.70 5,835.80 5,669.70
May 21, 2024 5,825.00 82.10 1.41% 5,742.90 5,838.90 5,737.30
May 20, 2024 5,795.00 -58.70 -1.01% 5,853.70 5,853.70 5,752.90
May 17, 2024 5,785.00 113.30 1.96% 5,671.70 5,799.30 5,657.80
May 16, 2024 5,649.00 52.10 0.92% 5,596.90 5,654.70 5,562.80
May 15, 2024 5,522.00 -97.10 -1.76% 5,619.10 5,619.10 5,463.10
May 14, 2024 5,555.00 54.30 0.98% 5,500.70 5,569.90 5,473.10
May 13, 2024 5,564.00 22.80 0.41% 5,541.20 5,575.70 5,523.80
May 10, 2024 5,605.00 2.80 0.05% 5,602.20 5,682.20 5,596.90
May 09, 2024 5,584.00 40.20 0.72% 5,543.80 5,597.10 5,534.70
May 08, 2024 5,528.00 -13.80 -0.25% 5,541.80 5,570.20 5,496.90
May 07, 2024 5,591.00 13.10 0.23% 5,577.90 5,605.20 5,553.70
May 03, 2024 5,467.00 -22.30 -0.41% 5,489.30 5,499.10 5,447.90
May 02, 2024 5,442.00 0.90 0.02% 5,441.10 5,461.70 5,395.80
May 01, 2024 5,426.00 7.10 0.13% 5,418.90 5,458.70 5,412.70
Apr 30, 2024 5,472.00 14.10 0.26% 5,457.90 5,505.20 5,450.90
Apr 29, 2024 5,457.00 -15.10 -0.28% 5,472.10 5,503.10 5,451.90
Apr 26, 2024 5,453.00 -7.70 -0.14% 5,460.70 5,504.30 5,443.80
Apr 25, 2024 5,379.00 -132.80 -2.47% 5,511.80 5,517.30 5,343.90
Apr 24, 2024 5,450.00 -32.10 -0.59% 5,482.10 5,522.10 5,412.70
Apr 23, 2024 5,317.00 -15.70 -0.30% 5,332.70 5,340.10 5,265.30
Apr 22, 2024 5,386.00 16.20 0.30% 5,369.80 5,452.70 5,360.10
Apr 19, 2024 5,380.00 49.30 0.92% 5,330.70 5,390.10 5,300.30
Apr 18, 2024 5,371.00 -50.70 -0.94% 5,421.70 5,434.30 5,371.00
Apr 17, 2024 5,388.00 56.80 1.05% 5,331.20 5,448.90 5,316.90
Apr 16, 2024 5,254.00 -28.30 -0.54% 5,282.30 5,305.20 5,200.20
Apr 15, 2024 5,410.00 -7.10 -0.13% 5,417.10 5,465.70 5,381.80
Apr 12, 2024 5,375.00 76.10 1.42% 5,298.90 5,441.30 5,292.80
Apr 11, 2024 5,230.00 -75.80 -1.45% 5,305.80 5,331.80 5,196.90
Apr 10, 2024 5,235.00 -112.20 -2.14% 5,347.20 5,348.20 5,184.80
Apr 09, 2024 5,251.00 23.20 0.44% 5,227.80 5,314.90 5,216.10
Apr 08, 2024 5,184.00 121.70 2.35% 5,062.30 5,195.30 5,048.90
Apr 05, 2024 4,974.50 -44.70 -0.90% 5,019.20 5,041.20 4,956.60
Apr 04, 2024 5,094.00 -7.30 -0.14% 5,101.30 5,169.80 5,061.90
Apr 03, 2024 5,078.00 -23.10 -0.45% 5,101.10 5,122.30 5,025.30
Apr 02, 2024 5,117.00 11.10 0.22% 5,105.90 5,169.30 5,098.10
Mar 28, 2024 5,017.00 -5.10 -0.10% 5,022.10 5,050.30 4,980.70
Mar 27, 2024 4,978.00 66.80 1.34% 4,911.20 4,978.00 4,896.70
Mar 26, 2024 4,918.50 -49.20 -1.00% 4,967.70 4,980.20 4,903.80
Mar 25, 2024 5,013.00 -1.70 -0.03% 5,014.70 5,050.30 4,999.70
Mar 22, 2024 4,997.00 -26.20 -0.52% 5,023.20 5,067.70 4,989.20
Mar 21, 2024 5,048.00 -12.70 -0.25% 5,060.70 5,080.70 5,028.10
Mar 20, 2024 4,940.50 2.70 0.05% 4,937.80 4,967.30 4,905.70
Mar 19, 2024 4,937.00 -12.10 -0.25% 4,949.10 4,968.80 4,897.10
Mar 18, 2024 4,886.00 11.20 0.23% 4,874.80 4,932.20 4,873.20
Mar 15, 2024 4,862.00 15.60 0.32% 4,846.40 4,862.00 4,800.10
Mar 14, 2024 4,842.00 -77.10 -1.59% 4,919.10 4,924.70 4,820.20
Mar 13, 2024 4,904.50 4.40 0.09% 4,900.10 4,937.80 4,827.80
Mar 12, 2024 4,914.00 62.80 1.28% 4,851.20 4,976.30 4,832.30
Mar 11, 2024 4,809.50 46.30 0.96% 4,763.20 4,809.50 4,700.70
Mar 08, 2024 4,869.50 -78.20 -1.61% 4,947.70 4,953.10 4,869.40
Mar 07, 2024 4,975.50 59.70 1.20% 4,915.80 5,031.20 4,905.20
Mar 06, 2024 5,075.00 25.80 0.51% 5,049.20 5,131.30 5,048.80
Mar 05, 2024 5,026.00 -48.30 -0.96% 5,074.30 5,082.70 5,000.70
Mar 04, 2024 5,090.00 -23.20 -0.46% 5,113.20 5,122.90 5,061.70
Mar 01, 2024 5,127.00 6.30 0.12% 5,120.70 5,141.20 5,077.70
Feb 29, 2024 5,079.00 -31.80 -0.63% 5,110.80 5,129.80 5,079.00
Feb 28, 2024 5,042.00 -42.30 -0.84% 5,084.30 5,093.70 5,029.70
Feb 27, 2024 5,112.00 -50.10 -0.98% 5,162.10 5,162.30 5,112.00
Feb 26, 2024 5,067.00 -42.30 -0.83% 5,109.30 5,122.20 5,040.90
Feb 23, 2024 5,197.00 -11.20 -0.22% 5,208.20 5,229.30 5,186.80
Feb 22, 2024 5,170.00 -82.30 -1.59% 5,252.30 5,261.10 5,170.00
Feb 21, 2024 5,151.00 -92.30 -1.79% 5,243.30 5,243.30 5,105.70
Feb 20, 2024 5,230.00 -130.30 -2.49% 5,360.30 5,360.80 5,210.10
Feb 19, 2024 5,428.00 -43.80 -0.81% 5,471.80 5,482.80 5,401.70
Feb 16, 2024 5,515.00 108.90 1.97% 5,406.10 5,552.20 5,404.70
Feb 15, 2024 5,328.00 20.10 0.38% 5,307.90 5,348.20 5,290.30
Feb 14, 2024 5,309.00 3.90 0.07% 5,305.10 5,318.10 5,260.70
Feb 13, 2024 5,286.00 -103.80 -1.96% 5,389.80 5,407.10 5,286.00
Feb 12, 2024 5,355.00 10.30 0.19% 5,344.70 5,390.30 5,330.90
Feb 09, 2024 5,344.00 -37.70 -0.71% 5,381.70 5,402.20 5,320.80
Feb 08, 2024 5,362.00 -56.70 -1.06% 5,418.70 5,461.70 5,354.70
Feb 07, 2024 5,378.00 -57.80 -1.07% 5,435.80 5,440.80 5,367.70
Feb 06, 2024 5,394.00 -31.20 -0.58% 5,425.20 5,442.70 5,360.10
Feb 05, 2024 5,349.00 -41.10 -0.77% 5,390.10 5,430.20 5,331.70
Feb 02, 2024 5,409.00 -77.10 -1.43% 5,486.10 5,486.10 5,409.00
Feb 01, 2024 5,487.00 10.80 0.20% 5,476.20 5,512.30 5,452.30
Jan 31, 2024 5,503.00 -48.90 -0.89% 5,551.90 5,552.10 5,481.80
Jan 30, 2024 5,512.00 -29.80 -0.54% 5,541.80 5,576.30 5,495.80
Jan 29, 2024 5,578.00 42.90 0.77% 5,535.10 5,592.70 5,526.10
Jan 26, 2024 5,549.00 54.90 0.99% 5,494.10 5,580.30 5,478.80
Jan 25, 2024 5,481.00 -58.80 -1.07% 5,539.80 5,544.70 5,447.70
Jan 24, 2024 5,494.00 -55.20 -1.00% 5,549.20 5,574.80 5,466.70
Jan 23, 2024 5,410.00 14.80 0.27% 5,395.20 5,450.30 5,359.20
Jan 22, 2024 5,288.00 -116.90 -2.21% 5,404.90 5,412.30 5,249.70
Jan 19, 2024 5,379.00 -103.70 -1.93% 5,482.70 5,488.80 5,379.00
Jan 18, 2024 5,435.00 48.70 0.90% 5,386.30 5,484.30 5,381.90
Jan 17, 2024 5,382.00 36.70 0.68% 5,345.30 5,382.00 5,314.90
Jan 16, 2024 5,465.00 79.80 1.46% 5,385.20 5,521.30 5,382.80
Jan 15, 2024 5,440.00 -56.90 -1.05% 5,496.90 5,504.70 5,420.70
Jan 12, 2024 5,486.00 -46.30 -0.84% 5,532.30 5,534.10 5,469.80
Jan 11, 2024 5,452.00 -108.70 -1.99% 5,560.70 5,603.10 5,442.80
Jan 10, 2024 5,505.00 -23.70 -0.43% 5,528.70 5,541.20 5,496.90
Jan 09, 2024 5,572.00 -71.30 -1.28% 5,643.30 5,649.10 5,552.20
Jan 08, 2024 5,685.00 26.80 0.47% 5,658.20 5,688.30 5,628.10
Jan 05, 2024 5,700.00 -0.20 0.00% 5,700.20 5,719.30 5,641.30
Jan 04, 2024 5,754.00 -24.30 -0.42% 5,778.30 5,808.80 5,727.90
Jan 03, 2024 5,778.00 -65.10 -1.13% 5,843.10 5,876.90 5,747.90
Jan 02, 2024 5,891.00 17.30 0.29% 5,873.70 5,899.20 5,816.30
Dec 29, 2023 5,842.00 -20.70 -0.35% 5,862.70 5,876.30 5,842.00
Dec 28, 2023 5,860.00 -30.80 -0.53% 5,890.80 5,910.10 5,831.10
Dec 27, 2023 5,825.00 -42.70 -0.73% 5,867.70 5,870.80 5,814.70
Dec 22, 2023 5,839.00 50.30 0.86% 5,788.70 5,875.30 5,785.10
Dec 21, 2023 5,812.00 5.80 0.10% 5,806.20 5,870.10 5,795.70
Dec 20, 2023 5,783.00 -38.20 -0.66% 5,821.20 5,864.30 5,760.90
Dec 19, 2023 5,786.00 11.70 0.20% 5,774.30 5,802.30 5,755.10
Dec 18, 2023 5,765.00 38.80 0.67% 5,726.20 5,791.10 5,705.10
Dec 15, 2023 5,698.00 -11.10 -0.19% 5,709.10 5,773.30 5,674.70
Dec 14, 2023 5,653.00 24.70 0.44% 5,628.30 5,755.20 5,593.10
Dec 13, 2023 5,496.00 -33.10 -0.60% 5,529.10 5,545.30 5,489.80
Dec 12, 2023 5,517.00 -47.20 -0.86% 5,564.20 5,628.10 5,490.90
Dec 11, 2023 5,484.00 -56.10 -1.02% 5,540.10 5,540.10 5,449.80
Dec 08, 2023 5,583.00 13.10 0.23% 5,569.90 5,607.20 5,530.70
Dec 07, 2023 5,568.00 43.80 0.79% 5,524.20 5,591.30 5,494.20
Dec 06, 2023 5,492.00 -8.30 -0.15% 5,500.30 5,552.10 5,492.00
Dec 05, 2023 5,420.00 -16.30 -0.30% 5,436.30 5,460.70 5,369.30
Dec 04, 2023 5,448.00 -38.20 -0.70% 5,486.20 5,490.30 5,428.10
Dec 01, 2023 5,599.00 106.20 1.90% 5,492.80 5,632.20 5,492.80
Nov 30, 2023 5,399.00 -46.90 -0.87% 5,445.90 5,474.20 5,384.70
Nov 29, 2023 5,400.00 -44.80 -0.83% 5,444.80 5,510.30 5,399.70
Nov 28, 2023 5,432.00 26.20 0.48% 5,405.80 5,434.20 5,368.90
Nov 27, 2023 5,462.00 25.20 0.46% 5,436.80 5,469.30 5,433.80
Nov 24, 2023 5,486.00 4.20 0.08% 5,481.80 5,490.10 5,451.20
Nov 23, 2023 5,502.00 -30.20 -0.55% 5,532.20 5,555.30 5,502.00
Nov 22, 2023 5,509.00 -32.30 -0.59% 5,541.30 5,564.10 5,493.70
Nov 21, 2023 5,532.00 -0.80 -0.01% 5,532.80 5,576.10 5,504.10
Nov 20, 2023 5,514.00 57.90 1.05% 5,456.10 5,514.00 5,441.80
Nov 17, 2023 5,446.00 8.90 0.16% 5,437.10 5,480.80 5,403.90
Nov 16, 2023 5,398.00 -32.90 -0.61% 5,430.90 5,480.20 5,390.10
Nov 15, 2023 5,435.90 -58.00 -1.07% 5,493.90 5,534.30 5,425.70
Nov 14, 2023 5,423.10 92.80 1.71% 5,330.30 5,449.30 5,249.70
Nov 13, 2023 5,306.10 -1.10 -0.02% 5,307.20 5,332.30 5,275.70
Nov 10, 2023 5,253.10 23.90 0.45% 5,229.20 5,263.30 5,189.80
Nov 09, 2023 5,264.70 39.40 0.75% 5,225.30 5,292.90 5,187.80
Nov 08, 2023 5,200.10 -20.20 -0.39% 5,220.30 5,267.80 5,195.70
Nov 07, 2023 5,225.20 -101.00 -1.93% 5,326.20 5,342.10 5,205.70
Nov 06, 2023 5,343.80 6.00 0.11% 5,337.80 5,376.90 5,329.70
Nov 03, 2023 5,332.90 -65.30 -1.22% 5,398.20 5,414.20 5,325.80
Nov 02, 2023 5,364.10 -1.70 -0.03% 5,365.80 5,418.30 5,349.10
Nov 01, 2023 5,262.10 -27.60 -0.52% 5,289.70 5,339.90 5,241.20
Oct 31, 2023 5,255.20 43.40 0.83% 5,211.80 5,280.80 5,209.30
Oct 30, 2023 5,244.80 -17.90 -0.34% 5,262.70 5,289.90 5,238.70
Oct 27, 2023 5,204.70 -20.60 -0.40% 5,225.30 5,233.90 5,172.70
Oct 26, 2023 5,134.70 -37.50 -0.73% 5,172.20 5,204.80 5,121.20
Oct 25, 2023 5,163.70 23.80 0.46% 5,139.90 5,227.30 5,118.30
Oct 24, 2023 5,053.70 86.60 1.71% 4,967.10 5,064.70 4,933.60
Oct 23, 2023 4,900.90 3.60 0.07% 4,897.30 4,924.90 4,835.90
Oct 20, 2023 4,932.90 -69.30 -1.40% 5,002.20 5,023.80 4,896.80
Oct 19, 2023 5,054.30 -19.50 -0.39% 5,073.80 5,103.20 5,031.90
Oct 18, 2023 5,081.30 -111.80 -2.20% 5,193.10 5,215.30 5,057.10
Oct 17, 2023 5,213.70 57.80 1.11% 5,155.90 5,225.10 5,129.90
Oct 16, 2023 5,216.30 77.00 1.48% 5,139.30 5,241.10 5,121.20
Oct 13, 2023 5,065.80 -52.00 -1.03% 5,117.80 5,137.10 5,047.80
Oct 12, 2023 5,069.30 -47.40 -0.94% 5,116.70 5,175.10 5,066.70
Oct 11, 2023 5,055.80 -7.90 -0.16% 5,063.70 5,095.90 5,048.10
Oct 10, 2023 5,056.70 108.00 2.14% 4,948.70 5,162.80 4,926.80
Oct 09, 2023 4,938.20 -45.20 -0.92% 4,983.40 4,989.30 4,878.80
Oct 06, 2023 5,010.20 -20.10 -0.40% 5,030.30 5,049.20 4,967.20
Oct 05, 2023 4,952.20 21.90 0.44% 4,930.30 4,972.30 4,905.70
Oct 04, 2023 4,933.80 -82.30 -1.67% 5,016.10 5,026.30 4,897.60
Oct 03, 2023 5,031.20 -67.10 -1.33% 5,098.30 5,124.70 5,006.90
Oct 02, 2023 5,110.10 -95.80 -1.87% 5,205.90 5,245.90 5,080.90
Sep 29, 2023 5,187.10 0.30 0.01% 5,186.80 5,241.90 5,178.10
Sep 28, 2023 5,186.20 102.90 1.98% 5,083.30 5,191.30 5,045.10
Sep 27, 2023 5,067.90 6.80 0.13% 5,061.10 5,125.20 5,035.70
Sep 26, 2023 5,060.80 14.60 0.29% 5,046.20 5,102.10 5,034.70
Sep 25, 2023 5,078.90 73.00 1.44% 5,005.90 5,083.30 5,002.30
Sep 22, 2023 5,179.30 46.20 0.89% 5,133.10 5,192.30 5,125.70
Sep 21, 2023 5,135.30 -44.80 -0.87% 5,180.10 5,220.80 5,126.10
Sep 20, 2023 5,284.10 42.30 0.80% 5,241.80 5,295.30 5,199.70
Sep 19, 2023 5,224.30 18.10 0.35% 5,206.20 5,277.90 5,205.20
Sep 18, 2023 5,230.30 -59.50 -1.14% 5,289.80 5,314.80 5,220.90
Sep 15, 2023 5,303.70 27.40 0.52% 5,276.30 5,338.10 5,267.20
Sep 14, 2023 5,223.10 166.00 3.18% 5,057.10 5,246.30 5,057.10
Sep 13, 2023 4,996.70 3.40 0.07% 4,993.30 5,013.30 4,962.20
Sep 12, 2023 5,000.20 -6.50 -0.13% 5,006.70 5,028.10 4,982.70
Sep 11, 2023 5,014.30 85.10 1.70% 4,929.20 5,016.30 4,929.20
Sep 08, 2023 4,825.30 4.50 0.09% 4,820.80 4,843.90 4,780.70
Sep 07, 2023 4,847.70 -70.90 -1.46% 4,918.60 4,926.90 4,820.20
Sep 06, 2023 4,979.90 5.20 0.10% 4,974.70 4,995.80 4,933.70
Sep 05, 2023 4,979.70 -17.20 -0.35% 4,996.90 5,052.30 4,973.20
Sep 04, 2023 4,995.80 -81.00 -1.62% 5,076.80 5,088.30 4,988.20
Sep 01, 2023 4,976.30 45.10 0.91% 4,931.20 4,999.80 4,901.60
Aug 31, 2023 4,882.30 -4.00 -0.08% 4,886.30 4,913.80 4,867.40
Aug 30, 2023 4,864.80 -36.50 -0.75% 4,901.30 4,901.30 4,847.20
Aug 29, 2023 4,832.40 6.10 0.13% 4,826.30 4,847.80 4,778.30
Aug 25, 2023 4,756.70 -6.70 -0.14% 4,763.40 4,796.40 4,735.80
Aug 24, 2023 4,732.40 -72.80 -1.54% 4,805.20 4,807.80 4,715.90
Aug 23, 2023 4,768.70 45.50 0.95% 4,723.20 4,777.10 4,707.80
Aug 22, 2023 4,717.80 44.20 0.94% 4,673.60 4,740.80 4,632.20
Aug 21, 2023 4,619.80 41.60 0.90% 4,578.20 4,629.30 4,562.40
Aug 18, 2023 4,578.90 -12.40 -0.27% 4,591.30 4,608.40 4,558.70
Aug 17, 2023 4,636.30 36.10 0.78% 4,600.20 4,664.10 4,600.20
Aug 16, 2023 4,516.60 -5.30 -0.12% 4,521.90 4,580.40 4,509.70
Aug 15, 2023 4,588.40 -63.90 -1.39% 4,652.30 4,660.40 4,555.30
Aug 14, 2023 4,646.90 -4.30 -0.09% 4,651.20 4,703.90 4,620.90
Aug 11, 2023 4,723.30 -35.40 -0.75% 4,758.70 4,762.20 4,702.70
Aug 10, 2023 4,805.10 9.90 0.21% 4,795.20 4,836.20 4,779.90
Aug 09, 2023 4,949.80 -4.50 -0.09% 4,954.30 4,987.90 4,927.40
Aug 08, 2023 4,897.80 -34.50 -0.70% 4,932.30 4,943.80 4,881.20
Aug 07, 2023 4,973.10 -2.10 -0.04% 4,975.20 5,007.80 4,932.10
Aug 04, 2023 4,953.20 -18.50 -0.37% 4,971.70 4,981.60 4,929.80
Aug 03, 2023 5,000.70 51.90 1.04% 4,948.80 5,005.90 4,856.80
Aug 02, 2023 4,989.30 -47.90 -0.96% 5,037.20 5,043.70 4,951.20
Aug 01, 2023 5,091.80 -8.00 -0.16% 5,099.80 5,104.20 5,047.10
Jul 31, 2023 5,146.90 2.10 0.04% 5,144.80 5,173.30 5,129.80
Jul 28, 2023 5,116.90 -47.30 -0.92% 5,164.20 5,214.90 5,083.10
Jul 27, 2023 5,219.90 122.10 2.34% 5,097.80 5,328.20 5,095.70
Jul 26, 2023 5,225.80 -88.40 -1.69% 5,314.20 5,317.10 5,219.70
Jul 25, 2023 5,376.10 -20.20 -0.38% 5,396.30 5,400.10 5,328.90
Jul 24, 2023 5,188.90 89.10 1.72% 5,099.80 5,190.10 5,078.30
Jul 21, 2023 5,173.90 17.00 0.33% 5,156.90 5,188.30 5,107.80
Jul 20, 2023 5,189.10 42.90 0.83% 5,146.20 5,242.20 5,132.90
Jul 19, 2023 5,057.30 -34.50 -0.68% 5,091.80 5,123.90 5,045.80
Jul 18, 2023 5,107.10 7.00 0.14% 5,100.10 5,130.70 5,019.70
Jul 17, 2023 5,097.90 -25.20 -0.49% 5,123.10 5,169.10 5,077.20
Jul 14, 2023 5,224.20 12.40 0.24% 5,211.80 5,260.20 5,200.10
Jul 13, 2023 5,228.90 60.60 1.16% 5,168.30 5,243.10 5,152.80
Jul 12, 2023 5,141.20 167.90 3.27% 4,973.30 5,154.30 4,971.70
Jul 11, 2023 4,943.80 10.50 0.21% 4,933.30 4,970.60 4,914.90