Jan 21, 2025 2.15 0.10 4.65% 2.05 2.17 2.05
Jan 17, 2025 2.06 -0.05 -2.43% 2.11 2.11 2.02
Jan 16, 2025 2.04 -0.01 -0.49% 2.05 2.23 2.03
Jan 15, 2025 2.10 -0.02 -0.95% 2.12 2.17 2.03
Jan 14, 2025 2.13 0.03 1.41% 2.10 2.26 2.07
Jan 13, 2025 2.14 0.08 3.74% 2.06 2.20 1.86
Jan 10, 2025 2.10 -0.06 -2.86% 2.16 2.18 2.02
Jan 08, 2025 2.10 -0.11 -5.24% 2.21 2.47 2.07
Jan 07, 2025 2.22 -0.08 -3.60% 2.30 2.34 2.15
Jan 06, 2025 2.28 -0.15 -6.58% 2.43 2.49 2.25
Jan 03, 2025 2.43 0.02 0.82% 2.41 2.48 2.32
Jan 02, 2025 2.47 -0.06 -2.43% 2.53 2.53 2.35
Dec 31, 2024 2.55 0.29 11.37% 2.26 2.58 2.20
Dec 30, 2024 2.33 -0.06 -2.58% 2.39 2.48 2.20
Dec 27, 2024 2.24 -0.14 -6.25% 2.38 2.70 2.15
Dec 26, 2024 2.32 -0.18 -7.76% 2.50 2.57 2.28
Dec 24, 2024 2.41 0.12 4.98% 2.29 2.62 2.20
Dec 23, 2024 2.26 0.24 10.62% 2.02 2.26 2.00
Dec 20, 2024 1.97 0.06 3.05% 1.91 2.10 1.90
Dec 19, 2024 2.06 0.51 24.76% 1.55 2.15 1.55
Dec 18, 2024 1.58 -0.12 -7.59% 1.70 1.74 1.56
Dec 17, 2024 1.65 0.03 1.82% 1.62 1.70 1.54
Dec 16, 2024 1.67 -0.03 -1.80% 1.70 1.78 1.62
Dec 13, 2024 1.74 0.04 2.30% 1.70 1.82 1.54
Dec 12, 2024 1.87 -0.10 -5.35% 1.97 2.00 1.71
Dec 11, 2024 2.10 0.36 17.14% 1.74 2.38 1.69
Dec 10, 2024 1.74 0.12 6.90% 1.62 1.79 1.62
Dec 09, 2024 1.65 0.15 9.09% 1.50 1.67 1.48
Dec 06, 2024 1.50 0.08 5.33% 1.42 1.62 1.38
Dec 05, 2024 1.43 -0.19 -13.29% 1.62 1.62 1.37
Dec 04, 2024 1.63 -0.06 -3.68% 1.69 1.75 1.62
Dec 03, 2024 1.68 0.06 3.57% 1.62 1.70 1.51
Dec 02, 2024 1.67 -0.09 -5.39% 1.76 1.79 1.62
Nov 29, 2024 1.85 0.13 7.03% 1.72 1.95 1.72
Nov 27, 2024 1.78 -0.33 -18.54% 2.11 2.27 1.71
Nov 26, 2024 2.16 -0.12 -5.56% 2.28 2.28 1.85
Nov 25, 2024 2.46 -0.63 -25.61% 3.09 3.09 2.19
Nov 22, 2024 3.09 -0.62 -20.06% 3.71 3.82 3.00
Nov 21, 2024 4.19 -0.32 -7.64% 4.51 4.75 3.26
Nov 20, 2024 3.76 0.47 12.50% 3.29 5.24 2.83
Sep 13, 2024 37.00 13.02 35.19% 23.98 55.28 17.35
Sep 12, 2024 12.33 0.03 0.24% 12.30 12.33 12.30
Sep 09, 2024 12.22 0.03 0.25% 12.19 12.22 12.05
Sep 06, 2024 12.05 -0.02 -0.17% 12.07 12.07 12.05
Sep 05, 2024 12.21 0.00 0.00% 12.21 12.21 12.21
Sep 04, 2024 12.20 0.79 6.48% 11.41 12.20 11.41
Sep 03, 2024 12.19 0.10 0.82% 12.09 12.22 11.98
Aug 29, 2024 12.25 0.05 0.41% 12.20 12.25 12.20
Aug 28, 2024 12.10 -0.20 -1.65% 12.30 12.30 12.10
Aug 27, 2024 12.44 0.35 2.81% 12.09 12.50 12.09
Aug 26, 2024 12.01 0.00 0.00% 12.01 12.01 12.01
Aug 23, 2024 12.70 0.10 0.79% 12.60 12.70 12.49
Aug 22, 2024 12.20 0.00 0.00% 12.20 12.20 12.10
Aug 21, 2024 12.48 0.12 0.96% 12.36 12.48 12.34
Aug 20, 2024 12.50 -0.75 -6.00% 13.25 13.25 12.50
Aug 19, 2024 13.18 0.00 0.00% 13.18 13.18 13.18
Aug 16, 2024 13.34 0.23 1.72% 13.11 13.40 13.05
Aug 15, 2024 13.20 0.00 0.00% 13.20 13.20 13.20
Aug 13, 2024 12.55 0.00 0.00% 12.55 12.55 12.55
Aug 12, 2024 12.64 -0.53 -4.19% 13.17 13.50 12.50
Aug 07, 2024 12.30 0.00 0.00% 12.30 12.30 12.30
Aug 05, 2024 12.75 -0.10 -0.78% 12.85 12.99 12.75
Aug 02, 2024 12.50 0.31 2.48% 12.19 13.98 12.10
Aug 01, 2024 12.11 0.01 0.08% 12.10 12.11 12.10
Jul 31, 2024 12.10 0.00 0.00% 12.10 12.10 12.10
Jul 24, 2024 12.08 -0.02 -0.17% 12.10 12.11 12.08
Jul 23, 2024 12.07 -0.03 -0.25% 12.10 12.10 12.07
Jul 22, 2024 12.08 0.00 0.00% 12.08 12.08 12.08
Jul 18, 2024 12.10 0.00 0.00% 12.10 12.10 12.10
Jul 12, 2024 12.00 0.00 0.00% 12.00 12.00 12.00
Jul 10, 2024 12.10 0.00 0.00% 12.10 12.10 12.10
Jul 08, 2024 12.08 0.00 0.00% 12.08 12.08 12.08
Jul 03, 2024 12.08 0.00 0.00% 12.08 12.08 12.08
Jul 02, 2024 12.08 0.00 0.00% 12.08 12.08 12.08
Jul 01, 2024 12.08 0.00 0.00% 12.08 12.08 12.08
Jun 28, 2024 12.08 0.01 0.08% 12.07 12.08 11.95
Jun 27, 2024 12.07 0.02 0.17% 12.05 12.07 12.05
Jun 26, 2024 12.20 0.00 0.00% 12.20 12.20 12.20
Jun 24, 2024 12.05 0.05 0.41% 12.00 12.05 12.00
Jun 21, 2024 12.00 0.00 0.00% 12.00 12.10 12.00
Jun 18, 2024 12.00 0.04 0.33% 11.96 12.00 11.96
Jun 17, 2024 12.00 0.00 0.00% 12.00 12.00 12.00
Jun 14, 2024 12.03 0.00 0.00% 12.03 12.03 12.03
Jun 10, 2024 12.05 0.00 0.00% 12.05 12.05 12.05
Jun 06, 2024 12.00 -0.05 -0.42% 12.05 12.05 12.00
Jun 05, 2024 12.00 0.00 0.00% 12.00 12.00 12.00
Jun 04, 2024 12.03 0.00 0.00% 12.03 12.03 12.03
Jun 03, 2024 12.02 -0.03 -0.25% 12.05 12.05 12.00
May 31, 2024 12.04 0.05 0.42% 11.99 12.04 11.99
May 30, 2024 11.99 0.00 0.00% 11.99 11.99 11.99
May 28, 2024 12.00 0.00 0.00% 12.00 12.00 12.00
May 24, 2024 11.95 0.00 0.00% 11.95 11.95 11.95
May 23, 2024 11.95 0.00 0.00% 11.95 11.95 11.95
May 21, 2024 11.99 0.00 0.00% 11.99 11.99 11.99
May 20, 2024 12.00 0.06 0.50% 11.94 12.00 11.89
May 17, 2024 11.98 0.00 0.00% 11.98 11.98 11.98
May 16, 2024 11.89 0.00 0.00% 11.89 11.89 11.89
May 15, 2024 11.92 0.00 0.00% 11.92 11.92 11.92
May 13, 2024 11.92 0.00 0.00% 11.92 11.92 11.92
May 10, 2024 11.89 0.00 0.00% 11.89 11.89 11.89
May 09, 2024 11.89 0.00 0.00% 11.89 11.89 11.89
May 07, 2024 11.89 -1.17 -9.84% 13.06 13.06 11.83
May 06, 2024 11.87 0.00 0.00% 11.87 11.87 11.87
May 03, 2024 11.85 0.00 0.00% 11.85 11.85 11.85
Apr 30, 2024 11.85 -0.02 -0.17% 11.87 11.87 11.83
Apr 26, 2024 11.85 0.03 0.25% 11.82 11.85 11.82
Apr 25, 2024 11.82 0.00 0.00% 11.82 11.82 11.82
Apr 23, 2024 11.85 0.00 0.00% 11.85 11.85 11.85
Apr 22, 2024 11.88 0.03 0.25% 11.85 11.88 11.80
Apr 19, 2024 11.80 0.00 0.00% 11.80 11.80 11.80
Apr 17, 2024 11.80 0.10 0.85% 11.70 11.80 11.70
Apr 16, 2024 11.70 0.00 0.00% 11.70 11.70 11.70
Apr 15, 2024 11.80 0.30 2.54% 11.50 11.80 11.50
Apr 12, 2024 11.79 0.00 0.00% 11.79 11.79 11.79
Apr 09, 2024 11.78 0.10 0.85% 11.68 11.78 11.65
Apr 08, 2024 11.50 0.00 0.00% 11.50 11.50 11.50
Apr 05, 2024 11.44 0.00 0.00% 11.44 11.44 11.44
Apr 02, 2024 11.44 0.00 0.00% 11.44 11.44 11.44
Apr 01, 2024 11.68 0.00 0.00% 11.68 11.68 11.68
Mar 21, 2024 11.47 0.00 0.00% 11.47 11.47 11.47
Mar 19, 2024 11.49 0.00 0.00% 11.49 11.49 11.49
Mar 18, 2024 11.47 0.00 0.00% 11.47 11.47 11.47
Mar 15, 2024 11.47 -0.21 -1.83% 11.68 11.68 11.47
Mar 14, 2024 11.47 0.00 0.00% 11.47 11.47 11.47
Mar 13, 2024 11.47 0.00 0.00% 11.47 11.47 11.47
Mar 12, 2024 11.50 0.00 0.00% 11.50 11.50 11.50
Mar 11, 2024 11.47 0.00 0.00% 11.47 11.47 11.47
Mar 06, 2024 11.60 0.00 0.00% 11.60 11.60 11.60
Mar 05, 2024 11.60 0.00 0.00% 11.60 11.60 11.60
Mar 04, 2024 11.60 0.00 0.00% 11.60 11.60 11.60
Mar 01, 2024 11.78 0.00 0.00% 11.78 11.78 11.78
Feb 26, 2024 11.74 0.00 0.00% 11.74 11.74 11.74
Feb 23, 2024 11.90 0.00 0.00% 11.90 11.90 11.90
Feb 21, 2024 11.89 0.00 0.00% 11.89 11.89 11.89
Feb 16, 2024 11.64 -0.06 -0.52% 11.70 11.70 11.64
Feb 15, 2024 11.85 0.00 0.00% 11.85 11.85 11.82
Feb 14, 2024 11.80 0.00 0.00% 11.80 11.80 11.50
Feb 12, 2024 11.49 0.00 0.00% 11.49 11.49 11.49
Feb 09, 2024 11.38 -0.32 -2.81% 11.70 11.84 11.38
Feb 08, 2024 11.70 0.00 0.00% 11.70 11.70 11.70
Feb 06, 2024 11.70 0.00 0.00% 11.70 11.70 11.70
Feb 05, 2024 11.70 0.00 0.00% 11.70 11.70 11.70
Feb 02, 2024 11.49 0.00 0.00% 11.49 11.49 11.49
Feb 01, 2024 11.52 0.00 0.00% 11.52 11.52 11.52
Jan 30, 2024 11.70 0.00 0.00% 11.70 11.70 11.70
Jan 25, 2024 11.65 0.00 0.00% 11.65 11.65 11.65
Jan 18, 2024 11.51 0.02 0.17% 11.49 11.51 11.49
Jan 09, 2024 11.52 -0.08 -0.69% 11.60 11.60 11.52
Jan 08, 2024 11.52 -0.08 -0.69% 11.60 11.60 11.52
Dec 28, 2023 11.45 0.00 0.00% 11.45 11.45 11.45
Dec 27, 2023 11.40 0.00 0.00% 11.40 11.40 11.40
Dec 26, 2023 11.45 0.00 0.00% 11.45 11.45 11.45
Dec 21, 2023 11.43 0.00 0.00% 11.43 11.43 11.43
Dec 20, 2023 11.46 0.01 0.09% 11.45 11.46 11.45
Dec 19, 2023 11.38 -0.05 -0.44% 11.43 11.98 11.38
Dec 15, 2023 11.45 0.01 0.09% 11.44 11.45 11.41
Dec 14, 2023 11.38 0.00 0.00% 11.38 11.38 11.38
Dec 13, 2023 11.40 0.00 0.00% 11.40 11.40 11.40
Dec 08, 2023 11.37 0.00 0.00% 11.37 11.37 11.37
Dec 07, 2023 11.37 -0.26 -2.29% 11.63 11.63 11.37
Dec 06, 2023 11.49 0.00 0.00% 11.49 11.49 11.49
Dec 05, 2023 11.47 -0.18 -1.57% 11.65 11.65 11.47
Dec 04, 2023 11.56 0.08 0.69% 11.48 11.60 11.48
Nov 28, 2023 11.36 0.00 0.00% 11.36 11.36 11.36
Nov 24, 2023 11.38 0.00 0.00% 11.38 11.38 11.38
Nov 21, 2023 11.30 0.00 0.00% 11.30 11.30 11.30
Nov 17, 2023 11.40 0.00 0.00% 11.40 11.40 11.40
Nov 16, 2023 11.40 0.00 0.00% 11.40 11.40 11.40
Nov 14, 2023 11.47 0.00 0.00% 11.47 11.47 11.47
Nov 13, 2023 11.48 0.00 0.00% 11.48 11.48 11.48
Nov 06, 2023 11.32 0.05 0.44% 11.27 11.32 11.27
Nov 02, 2023 11.35 0.00 0.00% 11.35 11.35 11.35
Nov 01, 2023 11.48 0.00 0.00% 11.48 11.48 11.48
Oct 31, 2023 11.48 0.00 0.00% 11.48 11.48 11.48
Oct 24, 2023 11.24 0.00 0.00% 11.24 11.24 11.24
Oct 10, 2023 11.45 0.00 0.00% 11.45 11.45 11.45
Oct 04, 2023 11.30 0.00 0.00% 11.30 11.30 11.30
Sep 26, 2023 11.26 0.04 0.36% 11.22 11.26 11.22
Sep 22, 2023 11.22 0.00 0.00% 11.22 11.22 11.22
Sep 18, 2023 11.17 0.00 0.00% 11.17 11.17 11.16
Sep 14, 2023 11.15 0.00 0.00% 11.15 11.15 11.15
Sep 13, 2023 11.15 0.00 0.00% 11.15 11.15 11.15
Sep 12, 2023 11.15 0.00 0.00% 11.15 11.15 11.15
Sep 11, 2023 11.17 0.00 0.00% 11.17 11.17 11.17
Aug 30, 2023 11.15 0.01 0.09% 11.14 11.15 11.14
Aug 11, 2023 11.02 0.00 0.00% 11.02 11.02 11.02
Aug 10, 2023 11.02 0.00 0.00% 11.02 11.02 11.02
Aug 07, 2023 11.04 0.00 0.00% 11.04 11.04 11.03
Aug 04, 2023 11.01 0.00 0.00% 11.01 11.01 11.01
Aug 03, 2023 11.15 0.15 1.35% 11.00 11.15 11.00
Aug 01, 2023 11.05 0.00 0.00% 11.05 11.05 11.05
Jul 31, 2023 11.00 -0.11 -1.00% 11.11 11.11 11.00
Jul 26, 2023 11.13 0.00 0.00% 11.13 11.13 11.13
Jul 12, 2023 10.94 0.01 0.09% 10.93 10.94 10.93
Jul 11, 2023 10.93 0.00 0.00% 10.93 10.93 10.93
Jul 07, 2023 10.89 0.00 0.00% 10.89 10.89 10.89
Jul 06, 2023 10.88 0.00 0.00% 10.88 10.88 10.88
Jun 05, 2023 10.82 0.01 0.09% 10.81 10.82 10.81
Jun 02, 2023 10.80 0.00 0.00% 10.80 10.80 10.80
May 23, 2023 10.80 -0.02 -0.19% 10.82 10.82 10.80
May 19, 2023 10.73 0.00 0.00% 10.73 10.73 10.73
Apr 26, 2023 10.82 0.00 0.00% 10.82 10.82 10.82
Mar 08, 2023 10.64 0.00 0.00% 10.64 10.64 10.64
Mar 03, 2023 10.52 0.00 0.00% 10.52 10.52 10.52
Feb 17, 2023 10.52 0.00 0.00% 10.52 10.52 10.52
Jan 23, 2023 10.61 0.00 0.00% 10.61 10.61 10.61
Jan 20, 2023 10.60 0.01 0.09% 10.59 10.60 10.58
Jan 19, 2023 10.59 0.01 0.09% 10.58 10.62 10.58
Jan 18, 2023 10.46 0.00 0.00% 10.46 10.46 10.46
Jan 13, 2023 10.55 0.00 0.00% 10.55 10.55 10.55
Jan 10, 2023 10.50 0.00 0.00% 10.50 10.50 10.50
Jan 06, 2023 10.47 0.00 0.00% 10.47 10.47 10.47
Dec 30, 2022 10.45 0.00 0.00% 10.45 10.45 10.45
Dec 28, 2022 10.42 -0.03 -0.29% 10.45 10.45 10.42
Dec 27, 2022 10.40 0.00 0.00% 10.40 10.40 10.40
Nov 29, 2022 10.34 0.02 0.19% 10.32 10.34 10.32
Nov 28, 2022 10.38 0.00 0.00% 10.38 10.38 10.38
Nov 23, 2022 10.36 0.00 0.00% 10.36 10.36 10.36
Nov 21, 2022 10.32 0.00 0.00% 10.32 10.32 10.32
Nov 16, 2022 10.29 0.01 0.10% 10.28 10.29 10.27
Nov 15, 2022 10.31 0.00 0.00% 10.31 10.31 10.31
Nov 11, 2022 10.28 0.00 0.00% 10.28 10.28 10.28
Nov 09, 2022 10.36 0.00 0.00% 10.36 10.36 10.36
Nov 08, 2022 10.35 0.00 0.00% 10.35 10.35 10.35
Nov 07, 2022 10.35 0.00 0.00% 10.35 10.35 10.35
Nov 04, 2022 10.35 -0.04 -0.39% 10.39 10.39 10.35
Nov 03, 2022 10.34 0.04 0.39% 10.30 10.53 10.30
Nov 01, 2022 10.32 0.00 0.00% 10.32 10.46 10.32
Oct 31, 2022 10.32 0.00 0.00% 10.32 10.47 10.32
Oct 27, 2022 10.32 -0.35 -3.39% 10.67 10.67 10.32
Oct 26, 2022 10.27 0.00 0.00% 10.27 10.27 10.27
Oct 25, 2022 10.27 0.00 0.00% 10.27 10.27 10.27
Oct 24, 2022 10.27 0.01 0.10% 10.26 10.27 10.26
Oct 21, 2022 10.26 0.00 0.00% 10.26 10.26 10.26
Oct 19, 2022 10.26 0.00 0.00% 10.26 10.40 10.26
Oct 18, 2022 10.26 0.00 0.00% 10.26 10.26 10.26
Oct 17, 2022 10.26 0.00 0.00% 10.26 10.26 10.26
Oct 14, 2022 10.26 -0.38 -3.70% 10.64 10.64 10.26
Oct 13, 2022 10.26 0.00 0.00% 10.26 10.26 10.26
Oct 12, 2022 10.26 0.00 0.00% 10.26 10.40 10.26
Oct 11, 2022 10.24 0.00 0.00% 10.24 10.24 10.24
Oct 10, 2022 10.26 0.00 0.00% 10.26 10.26 10.26
Oct 07, 2022 10.24 0.00 0.00% 10.24 10.24 10.24
Oct 06, 2022 10.24 0.00 0.00% 10.24 10.24 10.24
Oct 05, 2022 10.24 0.00 0.00% 10.24 10.24 10.24
Oct 04, 2022 10.24 -0.40 -3.91% 10.64 10.64 10.24
Oct 03, 2022 10.22 0.00 0.00% 10.22 10.36 10.22
Sep 30, 2022 10.22 0.00 0.00% 10.22 10.22 10.22
Sep 29, 2022 10.35 0.13 1.26% 10.22 10.35 10.22
Sep 28, 2022 10.22 -1.12 -10.96% 11.34 11.34 10.22
Sep 27, 2022 10.21 -0.02 -0.20% 10.23 10.23 10.21
Sep 26, 2022 10.21 -0.08 -0.78% 10.29 10.43 10.21
Sep 23, 2022 10.23 0.00 0.00% 10.23 10.23 10.23
Sep 22, 2022 10.20 0.00 0.00% 10.20 10.20 10.20
Sep 21, 2022 10.23 -0.06 -0.59% 10.29 10.43 10.23
Sep 20, 2022 10.20 0.00 0.00% 10.20 10.20 10.20
Sep 19, 2022 10.29 -0.07 -0.68% 10.36 10.36 10.22
Sep 13, 2022 10.20 -0.09 -0.88% 10.29 10.29 10.20
Sep 12, 2022 10.20 -0.09 -0.88% 10.29 10.29 10.20
Sep 09, 2022 10.20 -0.09 -0.88% 10.29 10.29 10.20
Sep 08, 2022 10.29 -0.01 -0.10% 10.30 10.30 10.18
Sep 07, 2022 10.31 0.00 0.00% 10.31 10.31 10.31
Sep 06, 2022 10.31 0.00 0.00% 10.31 10.31 10.31
Sep 01, 2022 10.31 0.00 0.00% 10.31 10.31 10.31
Aug 31, 2022 10.31 0.00 0.00% 10.31 10.31 10.31
Aug 29, 2022 10.73 -0.56 -5.22% 11.29 11.29 10.73
Aug 26, 2022 10.19 -1.09 -10.70% 11.28 11.28 10.19
Aug 25, 2022 10.19 -1.10 -10.79% 11.29 11.29 10.19
Aug 24, 2022 10.19 -1.09 -10.70% 11.28 11.28 10.19
Aug 23, 2022 10.19 0.00 0.00% 10.19 10.19 10.19
Aug 22, 2022 10.19 0.00 0.00% 10.19 10.19 10.19
Aug 19, 2022 10.19 0.00 0.00% 10.19 10.19 10.19
Aug 18, 2022 10.19 0.00 0.00% 10.19 10.19 10.19
Aug 17, 2022 10.19 0.00 0.00% 10.19 10.19 10.19
Aug 16, 2022 10.19 -1.06 -10.40% 11.25 11.25 10.19
Aug 15, 2022 10.18 0.00 0.00% 10.18 10.18 10.18
Aug 11, 2022 10.18 0.00 0.00% 10.18 10.18 10.18
Aug 10, 2022 10.18 0.00 0.00% 10.18 10.18 10.18
Aug 09, 2022 10.18 0.00 0.00% 10.18 10.19 10.18
Aug 08, 2022 10.14 0.00 0.00% 10.14 10.14 10.14
Aug 05, 2022 10.14 -0.05 -0.49% 10.19 10.19 10.12
Aug 04, 2022 10.27 0.01 0.10% 10.26 10.27 10.11
Aug 03, 2022 10.26 0.00 0.00% 10.26 10.26 10.26
Aug 01, 2022 10.22 -0.04 -0.39% 10.26 10.70 10.22
Jul 29, 2022 10.26 0.00 0.00% 10.26 10.26 10.26
Jul 28, 2022 10.26 0.00 0.00% 10.26 10.40 10.26
Jul 27, 2022 10.26 -0.44 -4.29% 10.70 10.70 10.11
Jul 26, 2022 10.26 0.00 0.00% 10.26 10.26 10.26
Jul 25, 2022 10.27 -1.52 -14.80% 11.79 11.79 10.27
Jul 22, 2022 11.77 0.01 0.08% 11.76 11.78 10.32
Jul 21, 2022 10.26 0.00 0.00% 10.26 10.26 10.26
Jul 18, 2022 10.14 0.00 0.00% 10.14 10.14 10.14
Jul 14, 2022 10.11 0.00 0.00% 10.11 10.11 10.11
Jul 11, 2022 10.10 0.00 0.00% 10.10 10.10 10.10
Jul 08, 2022 10.10 0.00 0.00% 10.10 10.10 10.10
Jul 01, 2022 10.06 -0.01 -0.10% 10.07 10.10 10.06
Jun 24, 2022 10.08 0.00 0.00% 10.08 10.08 10.08
Jun 21, 2022 11.01 0.00 0.00% 11.01 11.01 11.01
Jun 15, 2022 10.06 0.00 0.00% 10.06 10.06 10.06
Jun 13, 2022 10.10 -0.19 -1.88% 10.29 10.29 10.10
Jun 10, 2022 10.07 0.00 0.00% 10.07 10.43 10.07
Jun 09, 2022 10.09 0.04 0.40% 10.05 10.09 10.05
Jun 08, 2022 11.06 0.00 0.00% 11.06 11.06 11.06
Jun 06, 2022 10.07 -0.01 -0.10% 10.08 10.08 10.07
Jun 02, 2022 10.05 0.00 0.00% 10.05 10.05 10.05
Jun 01, 2022 10.19 0.00 0.00% 10.19 10.19 10.19
May 25, 2022 10.05 0.00 0.00% 10.05 10.05 10.05
May 23, 2022 10.04 0.00 0.00% 10.04 10.04 10.04
May 20, 2022 10.04 0.01 0.10% 10.03 10.04 10.03
May 19, 2022 10.04 0.00 0.00% 10.04 10.04 10.04
May 13, 2022 10.03 0.00 0.00% 10.03 10.03 10.02
May 10, 2022 10.03 0.00 0.00% 10.03 10.03 10.03
May 09, 2022 10.03 -0.02 -0.20% 10.05 10.05 10.03
May 04, 2022 10.04 0.00 0.00% 10.04 10.04 10.04
May 03, 2022 10.03 -0.02 -0.20% 10.05 10.05 10.03
Apr 29, 2022 10.05 -0.03 -0.30% 10.08 10.08 10.05
Apr 28, 2022 10.05 0.00 0.00% 10.05 10.05 10.05
Apr 26, 2022 10.05 -0.03 -0.30% 10.08 10.08 10.05
Apr 25, 2022 10.06 0.00 0.00% 10.06 10.06 10.06
Apr 18, 2022 10.04 0.00 0.00% 10.04 10.18 10.04
Apr 14, 2022 10.05 -0.14 -1.39% 10.19 10.19 10.05
Apr 13, 2022 10.28 0.09 0.88% 10.19 10.34 10.19
Apr 12, 2022 10.05 0.00 0.00% 10.05 10.05 10.05
Apr 07, 2022 10.04 -1.06 -10.56% 11.10 11.11 10.04
Apr 04, 2022 11.12 0.00 0.00% 11.12 11.12 10.04
Apr 01, 2022 10.19 0.00 0.00% 10.19 10.19 10.19
Mar 31, 2022 10.11 -0.97 -9.59% 11.08 11.09 10.03
Mar 30, 2022 10.02 0.00 0.00% 10.02 10.02 10.02
Mar 28, 2022 10.01 -0.45 -4.50% 10.46 10.46 10.01
Mar 25, 2022 10.01 -1.06 -10.59% 11.07 11.07 10.01
Mar 24, 2022 10.02 -1.07 -10.68% 11.09 11.09 10.02
Mar 23, 2022 10.03 0.01 0.10% 10.02 10.08 10.02
Mar 22, 2022 10.02 -1.07 -10.68% 11.09 11.09 10.00
Mar 21, 2022 10.01 -1.06 -10.59% 11.07 11.09 10.01
Mar 18, 2022 10.00 0.00 0.00% 10.00 10.00 10.00
Mar 17, 2022 10.01 -1.07 -10.69% 11.08 11.08 10.01
Mar 15, 2022 10.00 -0.02 -0.20% 10.02 10.02 10.00
Mar 14, 2022 10.00 -1.05 -10.50% 11.05 11.06 9.99
Mar 11, 2022 9.99 0.00 0.00% 9.99 9.99 9.99
Mar 10, 2022 10.00 -0.01 -0.10% 10.01 10.01 9.99
Mar 09, 2022 9.99 -0.08 -0.80% 10.07 10.07 9.98
Feb 24, 2022 9.98 0.01 0.10% 9.97 9.98 9.97
Feb 23, 2022 9.98 -1.08 -10.82% 11.06 11.06 9.97
Feb 16, 2022 9.98 0.02 0.20% 9.96 9.98 9.96
Feb 15, 2022 9.97 0.01 0.10% 9.96 9.98 9.95
Feb 11, 2022 9.98 0.00 0.00% 9.98 9.98 9.98
Feb 10, 2022 9.98 0.00 0.00% 9.98 9.98 9.97
Feb 09, 2022 9.97 -0.01 -0.10% 9.98 9.98 9.97
Feb 08, 2022 9.97 0.00 0.00% 9.97 9.98 9.96
Feb 03, 2022 9.96 -0.01 -0.10% 9.97 9.98 9.96
Feb 02, 2022 9.96 0.00 0.00% 9.96 9.98 9.96
Jan 28, 2022 9.95 -0.02 -0.20% 9.97 9.99 9.94
Jan 21, 2022 9.95 -0.02 -0.20% 9.97 9.97 9.95
Jan 20, 2022 9.95 -0.03 -0.30% 9.98 9.99 9.95
Jan 19, 2022 9.95 -0.01 -0.10% 9.96 9.99 9.95
Jan 18, 2022 9.95 -0.01 -0.10% 9.96 9.98 9.94
Jan 14, 2022 9.94 -0.02 -0.20% 9.96 9.99 9.94
Jan 13, 2022 9.95 -0.04 -0.40% 9.99 9.99 9.93
Jan 12, 2022 9.93 -0.02 -0.20% 9.95 9.99 9.93
Jan 11, 2022 9.95 -0.01 -0.10% 9.96 9.98 9.95
Jan 10, 2022 9.95 0.00 0.00% 9.95 9.96 9.95
Jan 07, 2022 9.94 -1.07 -10.76% 11.01 11.01 9.92
Jan 06, 2022 9.96 -0.02 -0.20% 9.98 9.99 9.95
Jan 05, 2022 9.96 -0.01 -0.10% 9.97 9.99 9.96
Jan 04, 2022 9.96 0.00 0.00% 9.96 9.99 9.96