Dec 13, 2024 44.77 0.65 1.45% 44.12 45.41 44.11
Dec 12, 2024 44.11 0.02 0.05% 44.09 44.64 44.04
Dec 11, 2024 44.08 0.07 0.16% 44.01 44.55 43.77
Dec 10, 2024 44.10 0.45 1.02% 43.65 44.28 43.65
Dec 09, 2024 43.76 -0.27 -0.62% 44.03 44.60 43.57
Dec 06, 2024 43.69 1.03 2.36% 42.66 44.27 42.66
Dec 05, 2024 42.61 0.85 1.99% 41.76 43.01 41.76
Dec 04, 2024 41.64 1.87 4.49% 39.77 42.18 39.77
Dec 03, 2024 39.71 0.04 0.10% 39.67 40.38 39.51
Dec 02, 2024 39.70 -0.17 -0.43% 39.87 40.57 38.37
Nov 29, 2024 40.53 1.04 2.57% 39.49 40.77 39.14
Nov 28, 2024 39.64 0.26 0.66% 39.38 40.01 39.25
Nov 27, 2024 39.25 0.52 1.32% 38.73 39.30 38.35
Nov 26, 2024 39.53 0.03 0.08% 39.50 39.91 39.10
Nov 25, 2024 39.93 -0.76 -1.90% 40.69 40.84 39.08
Nov 22, 2024 40.31 -0.43 -1.07% 40.74 41.19 39.65
Nov 21, 2024 40.55 -0.04 -0.10% 40.59 40.77 39.71
Nov 20, 2024 40.63 -0.95 -2.34% 41.58 41.76 40.43
Nov 19, 2024 41.56 -0.19 -0.46% 41.75 41.97 40.27
Nov 18, 2024 41.83 0.61 1.46% 41.22 41.91 41.04
Nov 15, 2024 41.18 0.24 0.58% 40.94 41.67 40.88
Nov 14, 2024 41.20 0.55 1.33% 40.65 41.52 40.49
Nov 13, 2024 40.46 -0.27 -0.67% 40.73 40.89 39.89
Nov 12, 2024 40.90 0.23 0.56% 40.67 41.59 40.60
Nov 11, 2024 40.96 -0.14 -0.34% 41.10 41.39 40.18
Nov 08, 2024 40.69 0.50 1.23% 40.19 40.93 39.82
Nov 07, 2024 40.51 0.23 0.57% 40.28 40.70 39.39
Nov 06, 2024 40.74 0.12 0.29% 40.62 42.27 40.18
Nov 05, 2024 40.89 -0.05 -0.12% 40.94 41.10 40.41
Nov 04, 2024 40.83 -0.20 -0.49% 41.03 41.73 40.75
Nov 01, 2024 41.08 -0.64 -1.56% 41.72 41.95 40.58
Oct 31, 2024 41.90 0.20 0.48% 41.70 42.03 41.40
Oct 30, 2024 42.03 -0.16 -0.38% 42.19 42.42 41.54
Oct 29, 2024 42.77 -0.31 -0.72% 43.08 43.84 42.68
Oct 28, 2024 43.30 -0.18 -0.42% 43.48 44.00 42.55
Oct 25, 2024 43.10 1.25 2.90% 41.85 43.60 41.82
Oct 24, 2024 42.18 0.34 0.81% 41.84 43.57 40.71
Oct 23, 2024 40.27 -0.60 -1.49% 40.87 41.89 40.25
Oct 22, 2024 40.83 0.25 0.61% 40.58 40.99 40.39
Oct 21, 2024 40.56 0.26 0.64% 40.30 40.90 40.08
Oct 18, 2024 40.48 0.19 0.47% 40.29 41.09 40.27
Oct 17, 2024 40.42 0.53 1.31% 39.89 40.84 39.84
Oct 16, 2024 39.95 1.32 3.30% 38.63 40.32 38.38
Oct 15, 2024 39.18 -0.04 -0.10% 39.22 39.60 38.67
Oct 14, 2024 39.29 -0.09 -0.23% 39.38 39.56 39.01
Oct 11, 2024 39.34 0.02 0.05% 39.32 39.84 39.10
Oct 10, 2024 39.26 0.13 0.33% 39.13 39.56 38.85
Oct 09, 2024 39.35 1.12 2.85% 38.23 39.46 37.96
Oct 08, 2024 38.09 0.62 1.63% 37.47 38.72 37.02
Oct 07, 2024 37.00 -0.12 -0.32% 37.12 37.18 36.21
Oct 04, 2024 36.97 0.94 2.54% 36.03 37.29 35.90
Oct 03, 2024 35.91 -0.29 -0.81% 36.20 36.67 35.56
Oct 02, 2024 36.66 -1.08 -2.95% 37.74 37.77 36.46
Oct 01, 2024 37.75 -1.12 -2.97% 38.87 38.97 37.45
Sep 30, 2024 38.99 -1.45 -3.72% 40.44 40.45 38.51
Sep 27, 2024 41.29 1.23 2.98% 40.06 41.61 40.06
Sep 26, 2024 39.85 0.43 1.08% 39.42 40.33 39.42
Sep 25, 2024 38.93 -0.16 -0.41% 39.09 39.45 38.69
Sep 24, 2024 39.43 -0.18 -0.46% 39.61 39.97 39.23
Sep 23, 2024 38.97 0.52 1.33% 38.45 39.10 37.87
Sep 20, 2024 38.47 -0.17 -0.44% 38.64 39.05 37.54
Sep 19, 2024 39.50 -0.39 -0.99% 39.89 40.14 39.24
Sep 18, 2024 39.51 0.04 0.10% 39.47 39.71 39.22
Sep 17, 2024 39.43 0.61 1.55% 38.82 39.70 38.48
Sep 16, 2024 38.77 -0.21 -0.54% 38.98 39.06 38.14
Sep 13, 2024 39.14 0.46 1.18% 38.68 39.56 38.44
Sep 12, 2024 38.27 -0.88 -2.30% 39.15 39.26 38.05
Sep 11, 2024 38.50 -0.01 -0.03% 38.51 38.94 37.62
Sep 10, 2024 38.50 -1.23 -3.19% 39.73 39.80 37.18
Sep 09, 2024 39.73 -0.60 -1.51% 40.33 40.44 39.42
Sep 06, 2024 40.34 -1.11 -2.75% 41.45 41.47 39.95
Sep 05, 2024 41.57 0.45 1.08% 41.12 42.24 41.07
Sep 04, 2024 41.24 0.19 0.46% 41.05 41.68 40.99
Sep 03, 2024 41.87 -0.90 -2.15% 42.77 42.86 41.21
Sep 02, 2024 42.78 -0.22 -0.51% 43.00 43.10 42.06
Aug 30, 2024 42.95 -0.25 -0.58% 43.20 43.52 42.84
Aug 29, 2024 43.17 0.35 0.81% 42.82 43.27 42.69
Aug 28, 2024 42.84 -0.37 -0.86% 43.21 43.30 42.69
Aug 27, 2024 43.21 -0.03 -0.07% 43.24 43.77 43.17
Aug 26, 2024 43.27 0.26 0.60% 43.01 43.59 42.87
Aug 23, 2024 43.17 0.10 0.23% 43.07 43.63 43.07
Aug 22, 2024 43.05 -0.24 -0.56% 43.29 43.36 42.76
Aug 21, 2024 43.04 0.79 1.84% 42.25 43.33 42.25
Aug 20, 2024 42.36 0.61 1.44% 41.75 42.79 41.75
Aug 19, 2024 41.76 0.37 0.89% 41.39 42.23 41.28
Aug 16, 2024 41.39 -0.05 -0.12% 41.44 41.89 41.31
Aug 15, 2024 41.22 0.74 1.80% 40.48 41.59 40.32
Aug 14, 2024 40.33 -0.31 -0.77% 40.64 40.79 40.24
Aug 13, 2024 40.28 -0.14 -0.35% 40.42 40.47 39.84
Aug 12, 2024 40.25 -0.44 -1.09% 40.69 40.80 40.09
Aug 09, 2024 40.54 -0.09 -0.22% 40.63 41.00 40.27
Aug 08, 2024 40.39 0.26 0.64% 40.13 40.52 39.65
Aug 07, 2024 40.50 0.09 0.22% 40.41 41.75 40.23
Aug 06, 2024 39.92 -0.96 -2.40% 40.88 40.96 39.27
Aug 05, 2024 40.27 0.11 0.27% 40.16 40.73 39.18
Aug 02, 2024 41.88 -1.20 -2.87% 43.08 43.19 41.36
Aug 01, 2024 43.62 -0.95 -2.18% 44.57 44.66 43.01
Jul 31, 2024 44.84 0.49 1.09% 44.35 44.91 43.92
Jul 30, 2024 44.07 0.71 1.61% 43.36 44.65 43.32
Jul 29, 2024 43.24 -0.70 -1.62% 43.94 44.21 43.16
Jul 26, 2024 43.81 0.27 0.62% 43.54 44.56 43.01
Jul 25, 2024 43.99 -0.56 -1.27% 44.55 44.55 41.85
Jul 24, 2024 47.55 -0.04 -0.08% 47.59 48.13 47.20
Jul 23, 2024 48.01 -0.32 -0.67% 48.33 48.79 47.63
Jul 22, 2024 48.50 0.07 0.14% 48.43 48.74 48.18
Jul 19, 2024 48.33 -0.67 -1.39% 49.00 49.12 48.20
Jul 18, 2024 49.34 -0.66 -1.34% 50.00 50.37 49.02
Jul 17, 2024 49.74 -0.15 -0.30% 49.89 50.05 49.28
Jul 16, 2024 50.00 0.06 0.12% 49.94 50.25 49.73
Jul 15, 2024 50.20 0.19 0.38% 50.01 50.55 49.68
Jul 12, 2024 50.18 0.23 0.46% 49.95 50.54 49.94
Jul 11, 2024 49.96 0.38 0.76% 49.58 50.25 49.27
Jul 10, 2024 49.40 0.02 0.04% 49.38 49.78 48.76
Jul 09, 2024 49.24 -0.40 -0.81% 49.64 49.70 48.36
Jul 08, 2024 49.91 0.08 0.16% 49.83 50.67 49.45
Jul 05, 2024 50.10 -0.13 -0.26% 50.23 50.73 49.62
Jul 04, 2024 50.30 0.27 0.54% 50.03 51.27 49.81
Jul 03, 2024 49.73 0.01 0.02% 49.72 50.45 49.50
Jul 02, 2024 49.10 1.01 2.06% 48.09 49.65 47.94
Jul 01, 2024 48.25 -1.07 -2.22% 49.32 49.80 48.08
Jun 28, 2024 47.84 0.31 0.65% 47.53 48.07 47.13
Jun 27, 2024 47.30 0.16 0.34% 47.14 47.74 45.77
Jun 26, 2024 47.25 -1.16 -2.46% 48.41 48.44 47.01
Jun 25, 2024 48.38 -0.25 -0.52% 48.63 48.71 47.81
Jun 24, 2024 48.71 0.09 0.18% 48.62 49.44 48.17
Jun 21, 2024 48.66 -1.38 -2.84% 50.04 50.12 48.17
Jun 20, 2024 50.16 0.15 0.30% 50.01 50.31 49.60
Jun 19, 2024 50.00 0.37 0.74% 49.63 50.43 49.59
Jun 18, 2024 49.36 0.08 0.16% 49.28 49.98 49.00
Jun 17, 2024 48.66 0.64 1.32% 48.02 49.40 48.02
Jun 14, 2024 48.14 -1.35 -2.80% 49.49 49.77 47.54
Jun 13, 2024 49.63 -1.09 -2.20% 50.72 50.72 49.04
Jun 12, 2024 50.78 0.13 0.26% 50.65 51.31 49.96
Jun 11, 2024 50.68 -1.10 -2.17% 51.78 52.49 50.13
Jun 10, 2024 51.64 1.05 2.03% 50.59 51.64 49.78
Jun 07, 2024 51.22 -0.67 -1.31% 51.89 51.93 50.40
Jun 06, 2024 51.92 -0.42 -0.81% 52.34 52.40 51.43
Jun 05, 2024 52.22 -0.35 -0.67% 52.57 53.38 52.03
Jun 04, 2024 52.48 -0.91 -1.73% 53.39 53.46 52.15
Jun 03, 2024 53.72 -0.05 -0.09% 53.77 54.56 53.62
May 31, 2024 53.58 -0.37 -0.69% 53.95 54.11 52.64
May 30, 2024 53.98 1.01 1.87% 52.97 54.48 52.97
May 29, 2024 53.36 0.91 1.71% 52.45 53.77 52.28
May 28, 2024 51.70 1.22 2.36% 50.48 52.09 50.48
May 27, 2024 50.38 0.37 0.73% 50.01 50.62 49.26
May 24, 2024 50.30 2.19 4.35% 48.11 50.69 48.11
May 23, 2024 47.81 -0.36 -0.75% 48.17 48.60 47.50
May 22, 2024 48.11 0.55 1.14% 47.56 48.13 46.60
May 21, 2024 49.27 -0.45 -0.91% 49.72 49.98 48.67
May 20, 2024 49.79 -0.43 -0.86% 50.22 50.37 49.79
May 17, 2024 50.20 0.45 0.90% 49.75 50.41 49.43
May 16, 2024 49.86 -0.13 -0.26% 49.99 49.99 49.30
May 15, 2024 50.10 0.34 0.68% 49.76 50.27 49.14
May 14, 2024 49.85 0.37 0.74% 49.48 50.41 49.48
May 13, 2024 49.35 0.82 1.66% 48.53 49.72 48.39
May 10, 2024 48.30 -0.16 -0.33% 48.46 48.61 47.91
May 09, 2024 48.28 0.37 0.77% 47.91 49.00 47.60
May 08, 2024 47.87 -0.24 -0.50% 48.11 48.50 47.53
May 07, 2024 48.14 -0.44 -0.91% 48.58 48.58 47.66
May 06, 2024 48.21 0.13 0.27% 48.08 48.60 47.70
May 03, 2024 48.00 -0.14 -0.29% 48.14 48.35 47.73
May 02, 2024 47.64 0.85 1.78% 46.79 48.18 46.70
Apr 30, 2024 46.74 -2.65 -5.67% 49.39 49.73 45.83
Apr 29, 2024 49.47 0.72 1.46% 48.75 49.81 48.75
Apr 26, 2024 48.55 0.20 0.41% 48.35 49.09 47.95
Apr 25, 2024 48.00 -0.93 -1.94% 48.93 49.32 47.81
Apr 24, 2024 48.82 0.99 2.03% 47.83 49.36 47.37
Apr 23, 2024 47.66 -0.66 -1.38% 48.32 48.42 46.41
Apr 22, 2024 47.47 -0.37 -0.78% 47.84 48.41 47.15
Apr 19, 2024 47.73 -0.31 -0.65% 48.04 48.18 46.65
Apr 18, 2024 48.82 0.41 0.84% 48.41 49.06 48.30
Apr 17, 2024 48.29 0.11 0.23% 48.18 48.97 47.82
Apr 16, 2024 48.19 -1.16 -2.41% 49.35 49.46 47.69
Apr 15, 2024 50.12 -0.07 -0.14% 50.19 51.25 49.95
Apr 12, 2024 50.18 -0.48 -0.96% 50.66 51.28 49.78
Apr 11, 2024 50.30 -0.04 -0.08% 50.34 50.44 49.38
Apr 10, 2024 50.32 -0.71 -1.41% 51.03 51.85 49.77
Apr 09, 2024 50.60 0.03 0.06% 50.57 51.28 50.33
Apr 08, 2024 50.26 0.63 1.25% 49.63 50.99 49.51
Apr 05, 2024 49.66 1.05 2.11% 48.61 49.89 48.28
Apr 04, 2024 49.60 1.42 2.86% 48.18 50.15 48.12
Apr 03, 2024 48.08 0.61 1.27% 47.47 48.43 47.20
Apr 02, 2024 47.50 0.83 1.75% 46.67 47.87 46.60
Mar 28, 2024 46.80 0.35 0.75% 46.45 47.12 46.42
Mar 27, 2024 46.41 -0.42 -0.90% 46.83 47.45 46.01
Mar 26, 2024 46.80 1.02 2.18% 45.78 46.80 45.38
Mar 25, 2024 45.59 0.49 1.07% 45.10 45.78 44.97
Mar 22, 2024 45.44 0.62 1.36% 44.82 45.61 44.82
Mar 21, 2024 45.13 0.09 0.20% 45.04 45.66 44.84
Mar 20, 2024 44.53 0.88 1.98% 43.65 44.67 43.65
Mar 19, 2024 43.86 0.61 1.39% 43.25 44.38 43.25
Mar 18, 2024 43.15 0.32 0.74% 42.83 44.01 42.83
Mar 15, 2024 42.80 0.47 1.10% 42.33 43.26 42.30
Mar 14, 2024 42.44 0.63 1.48% 41.81 43.69 41.80
Mar 13, 2024 41.87 0.57 1.36% 41.30 42.10 41.26
Mar 12, 2024 41.46 1.77 4.27% 39.69 41.61 39.50
Mar 11, 2024 39.70 0.60 1.51% 39.10 39.70 38.95
Mar 08, 2024 39.56 0.36 0.91% 39.20 40.02 39.03
Mar 07, 2024 39.22 0.71 1.81% 38.51 39.42 38.25
Mar 06, 2024 38.81 0.77 1.98% 38.04 39.29 38.01
Mar 05, 2024 37.95 -0.30 -0.79% 38.25 38.25 37.57
Mar 04, 2024 38.48 -0.02 -0.05% 38.50 38.77 38.31
Mar 01, 2024 38.69 -0.16 -0.41% 38.85 39.38 38.39
Feb 29, 2024 38.53 -0.25 -0.65% 38.78 39.04 38.28
Feb 28, 2024 38.69 0.32 0.83% 38.37 38.75 38.05
Feb 27, 2024 38.34 0.44 1.15% 37.90 38.64 37.83
Feb 26, 2024 37.83 0.23 0.61% 37.60 37.92 37.03
Feb 23, 2024 37.60 -0.03 -0.08% 37.63 37.89 37.35
Feb 22, 2024 37.60 0.16 0.43% 37.44 38.39 37.42
Feb 21, 2024 36.98 0.33 0.89% 36.65 37.29 36.31
Feb 20, 2024 36.48 -1.23 -3.37% 37.71 37.71 36.02
Feb 19, 2024 38.09 -0.05 -0.13% 38.14 38.67 38.01
Feb 16, 2024 38.28 -2.04 -5.33% 40.32 40.38 38.20
Feb 15, 2024 40.15 1.51 3.76% 38.64 40.43 38.10
Feb 14, 2024 37.69 0.39 1.03% 37.30 37.93 37.17
Feb 13, 2024 37.31 -0.36 -0.96% 37.67 37.94 36.90
Feb 12, 2024 37.86 0.39 1.03% 37.47 38.40 37.40
Feb 09, 2024 37.44 0.81 2.16% 36.63 37.75 35.97
Feb 08, 2024 36.91 0.11 0.30% 36.80 37.33 36.26
Feb 07, 2024 36.24 0.76 2.10% 35.48 36.69 35.33
Feb 06, 2024 35.48 -0.56 -1.58% 36.04 36.23 35.37
Feb 05, 2024 35.90 -0.21 -0.58% 36.11 37.16 35.59
Feb 02, 2024 35.50 0.62 1.75% 34.88 35.80 34.66
Feb 01, 2024 34.59 -0.11 -0.32% 34.70 35.44 34.39
Jan 31, 2024 35.07 0.42 1.20% 34.65 35.53 34.42
Jan 30, 2024 34.74 -0.76 -2.19% 35.50 36.03 34.10
Jan 29, 2024 34.30 -0.13 -0.38% 34.43 34.45 33.55
Jan 26, 2024 34.35 0.09 0.26% 34.26 34.53 34.01
Jan 25, 2024 34.21 -0.43 -1.26% 34.64 34.64 33.89
Jan 24, 2024 34.80 -0.53 -1.52% 35.33 35.36 34.56
Jan 23, 2024 35.01 0.21 0.60% 34.80 35.37 34.58
Jan 22, 2024 34.63 0.00 0.00% 34.63 35.03 34.53
Jan 19, 2024 34.24 -0.26 -0.76% 34.50 34.58 34.07
Jan 18, 2024 34.42 0.62 1.80% 33.80 34.78 33.59
Jan 17, 2024 33.76 -0.29 -0.86% 34.05 34.05 33.27
Jan 16, 2024 34.46 -0.07 -0.20% 34.53 34.80 33.97
Jan 15, 2024 34.65 0.07 0.20% 34.58 34.77 34.07
Jan 12, 2024 34.51 -1.09 -3.16% 35.60 35.66 34.44
Jan 11, 2024 35.53 -0.67 -1.89% 36.20 36.66 35.50
Jan 10, 2024 35.91 -0.07 -0.19% 35.98 36.24 35.66
Jan 09, 2024 36.13 -0.40 -1.11% 36.53 36.62 35.86
Jan 08, 2024 36.55 0.25 0.68% 36.30 36.58 35.72
Jan 05, 2024 36.37 0.57 1.57% 35.80 36.48 35.38
Jan 04, 2024 36.02 -0.39 -1.08% 36.41 36.50 35.90
Jan 03, 2024 36.38 -0.82 -2.25% 37.20 37.48 36.08
Jan 02, 2024 37.33 0.28 0.75% 37.05 37.75 36.72
Dec 29, 2023 36.91 -0.25 -0.68% 37.16 37.23 36.89
Dec 28, 2023 37.15 -0.34 -0.92% 37.49 37.64 37.02
Dec 27, 2023 37.48 -0.22 -0.59% 37.70 37.84 37.46
Dec 22, 2023 37.69 -0.34 -0.90% 38.03 38.18 37.52
Dec 21, 2023 38.06 0.06 0.16% 38.00 38.14 37.50
Dec 20, 2023 38.56 -0.71 -1.84% 39.27 39.62 38.39
Dec 19, 2023 39.16 0.01 0.03% 39.15 39.55 39.00
Dec 18, 2023 39.20 0.00 0.00% 39.20 39.45 39.03
Dec 15, 2023 39.27 0.05 0.13% 39.22 40.15 39.22
Dec 14, 2023 39.05 1.53 3.92% 37.52 39.27 37.52
Dec 13, 2023 36.69 -0.97 -2.64% 37.66 37.92 36.53
Dec 12, 2023 37.62 -0.88 -2.34% 38.50 38.74 37.20
Dec 11, 2023 38.00 0.15 0.39% 37.85 38.06 37.49
Dec 08, 2023 37.98 0.38 1.00% 37.60 38.23 36.97
Dec 07, 2023 37.62 -0.22 -0.58% 37.84 38.28 37.29
Dec 06, 2023 38.02 1.83 4.81% 36.19 38.21 36.12
Dec 05, 2023 35.91 0.00 0.00% 35.91 36.10 35.71
Dec 04, 2023 36.20 -0.05 -0.14% 36.25 36.36 35.82
Dec 01, 2023 36.24 0.05 0.14% 36.19 36.27 35.87
Nov 30, 2023 35.99 0.07 0.19% 35.92 36.35 35.72
Nov 29, 2023 35.83 0.83 2.32% 35.00 36.23 34.93
Nov 28, 2023 35.02 0.27 0.77% 34.75 35.12 34.63
Nov 27, 2023 34.90 -0.17 -0.49% 35.07 35.17 34.85
Nov 24, 2023 35.08 0.59 1.68% 34.49 35.08 34.33
Nov 23, 2023 34.45 0.15 0.44% 34.30 34.60 34.21
Nov 22, 2023 34.33 -0.03 -0.09% 34.36 34.60 34.31
Nov 21, 2023 34.30 -1.15 -3.35% 35.45 35.64 34.22
Nov 20, 2023 35.54 -0.07 -0.20% 35.61 35.78 35.13
Nov 17, 2023 35.56 0.31 0.87% 35.25 35.84 35.04
Nov 16, 2023 35.31 -0.45 -1.27% 35.76 35.99 35.30
Nov 15, 2023 35.77 0.50 1.40% 35.27 36.03 34.72
Nov 14, 2023 35.10 0.79 2.25% 34.31 35.16 33.60
Nov 13, 2023 34.20 -0.05 -0.15% 34.25 34.50 33.90
Nov 10, 2023 34.10 0.25 0.73% 33.85 34.20 33.69
Nov 09, 2023 34.08 -0.03 -0.09% 34.11 34.56 33.77
Nov 08, 2023 33.94 0.66 1.94% 33.28 34.24 33.15
Nov 07, 2023 33.40 -1.06 -3.17% 34.46 34.63 33.38
Nov 06, 2023 34.60 -0.35 -1.01% 34.95 35.77 34.58
Nov 03, 2023 34.76 0.50 1.44% 34.26 34.93 34.11
Nov 02, 2023 33.84 0.44 1.30% 33.40 34.24 33.28
Nov 01, 2023 33.09 -0.20 -0.60% 33.29 33.50 32.81
Oct 31, 2023 33.11 0.65 1.96% 32.46 33.37 32.37
Oct 30, 2023 32.40 -0.04 -0.12% 32.44 32.76 32.20
Oct 27, 2023 32.60 0.39 1.20% 32.21 32.97 31.99
Oct 26, 2023 32.00 -0.06 -0.19% 32.06 32.20 31.32
Oct 25, 2023 32.56 -0.21 -0.64% 32.77 33.08 32.12
Oct 24, 2023 32.92 -0.03 -0.09% 32.95 33.22 32.59
Oct 23, 2023 32.93 -0.42 -1.28% 33.35 33.48 32.27
Oct 20, 2023 33.26 0.05 0.15% 33.21 33.99 32.92
Oct 19, 2023 33.48 -0.69 -2.06% 34.17 35.10 33.11
Oct 18, 2023 36.04 -0.78 -2.16% 36.82 37.44 36.01
Oct 17, 2023 37.04 0.64 1.73% 36.40 37.12 36.14
Oct 16, 2023 36.55 0.21 0.57% 36.34 36.96 35.89
Oct 13, 2023 36.24 -0.81 -2.24% 37.05 37.42 36.17
Oct 12, 2023 37.29 -0.42 -1.13% 37.71 38.13 37.25
Oct 11, 2023 37.49 0.82 2.19% 36.67 37.68 36.67
Oct 10, 2023 36.78 0.97 2.64% 35.81 37.16 35.81
Oct 09, 2023 35.45 0.12 0.34% 35.33 35.64 34.82
Oct 06, 2023 35.72 0.34 0.95% 35.38 35.72 34.95
Oct 05, 2023 35.16 -0.59 -1.68% 35.75 35.94 35.07
Oct 04, 2023 35.61 0.09 0.25% 35.52 36.05 34.53
Oct 03, 2023 36.06 -1.80 -4.99% 37.86 38.04 35.95
Oct 02, 2023 38.22 -1.13 -2.96% 39.35 39.42 38.10
Sep 29, 2023 38.97 0.22 0.56% 38.75 39.11 38.39
Sep 28, 2023 38.88 0.39 1.00% 38.49 38.94 38.07
Sep 27, 2023 38.42 0.45 1.17% 37.97 38.65 37.82
Sep 26, 2023 37.99 -0.11 -0.29% 38.10 38.25 37.55
Sep 25, 2023 38.14 0.13 0.34% 38.01 38.54 37.80
Sep 22, 2023 38.37 -0.61 -1.59% 38.98 38.98 37.97
Sep 21, 2023 39.21 0.51 1.30% 38.70 39.48 38.70
Sep 20, 2023 39.04 0.57 1.46% 38.47 39.29 38.11
Sep 19, 2023 38.42 0.51 1.33% 37.91 38.94 37.89
Sep 18, 2023 37.82 -0.23 -0.61% 38.05 38.40 37.32
Sep 15, 2023 38.13 0.23 0.60% 37.90 38.65 37.34
Sep 14, 2023 37.65 0.13 0.35% 37.52 37.82 36.71
Sep 13, 2023 37.50 0.86 2.29% 36.64 38.82 36.48
Sep 12, 2023 36.76 -0.05 -0.14% 36.81 36.97 36.21
Sep 11, 2023 36.59 0.42 1.15% 36.17 36.71 36.03
Sep 08, 2023 36.05 -0.27 -0.75% 36.32 36.58 35.53
Sep 07, 2023 36.33 0.64 1.76% 35.69 36.82 35.69
Sep 06, 2023 35.88 0.68 1.90% 35.20 36.41 35.14
Sep 05, 2023 35.29 0.64 1.81% 34.65 35.68 34.57
Sep 04, 2023 34.81 -0.40 -1.15% 35.21 35.46 34.73
Sep 01, 2023 35.20 -0.88 -2.50% 36.08 36.53 34.90
Aug 31, 2023 37.49 -0.13 -0.35% 37.62 38.15 37.37
Aug 30, 2023 37.27 -0.16 -0.43% 37.43 37.68 37.17
Aug 29, 2023 37.19 0.06 0.16% 37.13 37.26 36.86
Aug 28, 2023 37.01 0.23 0.62% 36.78 37.11 36.73
Aug 25, 2023 36.44 0.17 0.47% 36.27 36.78 36.08
Aug 24, 2023 36.65 -0.85 -2.32% 37.50 37.71 36.51
Aug 23, 2023 37.20 -0.74 -1.99% 37.94 37.98 36.97
Aug 22, 2023 38.07 0.46 1.21% 37.61 38.22 37.54
Aug 21, 2023 37.23 0.57 1.53% 36.66 37.47 36.63
Aug 18, 2023 36.24 -0.27 -0.75% 36.51 36.60 36.22
Aug 17, 2023 36.71 -0.35 -0.95% 37.06 37.12 36.55
Aug 16, 2023 37.32 0.32 0.86% 37.00 37.47 36.93
Aug 15, 2023 37.23 -0.52 -1.40% 37.75 37.77 37.08
Aug 14, 2023 37.56 -0.02 -0.05% 37.58 37.94 37.43
Aug 11, 2023 37.87 -0.36 -0.95% 38.23 38.24 37.73
Aug 10, 2023 38.43 0.24 0.62% 38.19 38.90 38.13
Aug 09, 2023 37.82 -0.58 -1.53% 38.40 38.51 37.81
Aug 08, 2023 37.21 -0.69 -1.85% 37.90 38.06 36.98
Aug 07, 2023 38.15 -0.03 -0.08% 38.18 38.58 38.04
Aug 04, 2023 38.47 -0.08 -0.21% 38.55 38.76 38.32
Aug 03, 2023 38.24 -0.36 -0.94% 38.60 38.85 38.01
Aug 02, 2023 38.72 -0.26 -0.67% 38.98 39.14 38.39
Aug 01, 2023 39.32 -0.49 -1.25% 39.81 39.82 39.02
Jul 31, 2023 40.10 -0.45 -1.12% 40.55 40.62 39.59
Jul 28, 2023 40.60 0.28 0.69% 40.32 40.76 39.44
Jul 27, 2023 40.09 0.09 0.22% 40.00 40.11 38.70
Jul 26, 2023 39.40 -0.10 -0.25% 39.50 39.81 38.57
Jul 25, 2023 40.08 -0.41 -1.02% 40.49 40.51 39.79
Jul 24, 2023 40.00 0.80 2.00% 39.20 40.10 38.99
Jul 21, 2023 39.62 1.17 2.95% 38.45 39.65 38.43
Jul 20, 2023 38.50 -0.25 -0.65% 38.75 38.87 38.48
Jul 19, 2023 38.70 -0.57 -1.47% 39.27 39.46 38.55
Jul 18, 2023 38.60 0.35 0.91% 38.25 38.77 38.23
Jul 17, 2023 38.21 0.13 0.34% 38.08 38.57 37.77
Jul 14, 2023 38.38 -0.23 -0.60% 38.61 38.74 38.17