All / Euronext Paris / S500.FR

Amundi S&P 500 ESG EUR Hedged (Acc)

S500

Amundi S&P 500 ESG EUR Hedged (Acc)

€102.958

Today

Invest commission-free

Buy and sell fractional shares for as little as £1

Overview

Historical data

Key ratios

Financial summary

Info & stats

SYMBOL

S500

MARKET

Euronext Paris

ISIN

LU1437017863

Date

Change

Change (%)

Open

High

Low

Mar 28, 2023102.96-0.91-0.88%103.87103.87102.96

Mar 27, 2023103.68-0.71-0.69%104.39104.48103.68

Mar 24, 2023103.180.160.16%103.01103.33102.50

Mar 23, 2023103.541.261.22%102.28103.54102.23

Mar 22, 2023104.480.380.36%104.11104.48104.02

Mar 21, 2023103.59-0.13-0.13%103.73104.08103.59

Mar 20, 2023102.890.030.03%102.86103.50102.48

Mar 17, 2023103.47-0.90-0.87%104.37104.58103.19

Mar 16, 2023104.010.630.61%103.38104.11102.25

Mar 15, 2023102.961.010.98%101.95102.96101.18

Mar 14, 2023102.541.451.42%101.08102.54100.96

Mar 13, 2023101.10-0.71-0.71%101.81101.9299.50

Mar 10, 2023102.19-0.45-0.44%102.64103.42101.50

Mar 09, 2023105.630.290.27%105.34105.82105.09

Mar 08, 2023105.500.000.00%105.50105.62105.28

Mar 07, 2023105.50-0.50-0.47%106.00106.11105.50

Mar 06, 2023106.370.400.38%105.96106.37105.78

Mar 03, 2023105.250.820.78%104.43105.25104.42

Mar 02, 2023103.610.840.81%102.77103.61102.77

Mar 01, 2023102.96-1.24-1.21%104.20104.20102.89

Feb 28, 2023104.620.270.26%104.34104.84104.14

Feb 27, 2023104.96-0.19-0.18%105.15105.49104.96

Feb 24, 2023104.48-0.90-0.86%105.37105.37104.11

Feb 23, 2023105.240.000.00%105.24105.70105.24

Feb 22, 2023104.31-0.27-0.26%104.58104.74104.28

Feb 21, 2023104.65-1.08-1.03%105.73105.78104.65

Feb 20, 2023105.88-0.11-0.10%105.99106.17105.83

Feb 17, 2023106.00-0.45-0.42%106.45106.68106.00

Feb 16, 2023107.40-0.45-0.42%107.85108.00106.72

Feb 15, 2023107.400.640.59%106.76107.46106.75

Feb 14, 2023106.60-0.68-0.64%107.28107.46106.41

Feb 13, 2023106.920.610.57%106.31107.12106.31

Feb 10, 2023106.190.680.64%105.51106.19105.30

Feb 09, 2023106.69-0.64-0.60%107.34107.43106.69

Feb 08, 2023107.00-0.68-0.64%107.68107.70107.00

Feb 07, 2023106.870.200.19%106.66107.00106.60

Feb 06, 2023106.640.170.16%106.47106.64105.88

Feb 03, 2023107.041.371.28%105.67107.04105.32

Feb 02, 2023105.881.431.35%104.45105.88104.44

Feb 01, 2023103.86-0.58-0.56%104.44104.44103.55

Jan 31, 2023103.580.070.07%103.51103.72102.97

Jan 30, 2023103.650.120.11%103.54103.65102.83

Jan 27, 2023104.130.620.60%103.50104.43103.34

Jan 26, 2023103.000.550.54%102.45103.65102.45

Jan 25, 2023101.10-1.37-1.35%102.46102.46101.00

Jan 24, 2023103.000.240.23%102.76103.00102.66

Jan 23, 2023103.241.761.71%101.48103.24101.21

Jan 20, 2023100.920.500.49%100.42101.09100.13

Jan 19, 2023100.49-0.51-0.50%101.00101.00100.22

Jan 18, 2023102.00-0.69-0.68%102.69102.82102.00

Jan 17, 2023102.790.100.09%102.69103.16102.21

Jan 16, 2023102.890.150.14%102.74102.89102.41

Jan 13, 2023102.20-0.06-0.05%102.26102.26101.88

Jan 12, 2023102.10-0.41-0.40%102.50102.95101.67

Jan 11, 2023101.600.340.34%101.26101.62101.26

Jan 10, 2023100.610.150.15%100.46100.88100.25

Jan 09, 2023101.500.100.10%101.40101.72101.08

Jan 06, 2023101.060.370.37%100.69101.20100.41

Jan 05, 2023100.53-0.07-0.07%100.60100.95100.30

Jan 04, 2023100.47-0.12-0.12%100.59100.76100.00

Jan 03, 2023101.02-0.20-0.20%101.22102.04100.57

Jan 02, 2023101.980.800.79%101.17101.98100.18

Dec 30, 202299.53-0.35-0.35%99.88100.0199.10

Dec 29, 2022100.240.950.94%99.30100.2498.92

Dec 28, 202299.50-1.20-1.20%100.70100.7099.50

Dec 27, 2022100.04-1.55-1.55%101.59101.6099.90

Dec 23, 2022100.21-0.01-0.01%100.21100.5799.90

Dec 22, 2022100.00-1.25-1.25%101.25101.60100.00

Dec 21, 2022101.230.940.93%100.29101.23100.04

Dec 20, 2022100.000.500.50%99.50100.0099.08

Dec 19, 2022100.06-0.94-0.94%101.00101.46100.05

Dec 16, 2022100.58-1.10-1.09%101.68101.73100.58

Dec 15, 2022101.72-2.03-1.99%103.75103.80101.50

Dec 14, 2022105.690.330.31%105.36105.70104.83

Dec 13, 2022105.660.570.54%105.09107.23105.04

Dec 12, 2022103.930.190.19%103.74103.93103.55

Dec 09, 2022104.41-0.15-0.14%104.56104.56104.00

Dec 08, 2022104.740.620.59%104.12104.74104.00

Dec 07, 2022104.26-0.50-0.48%104.76104.82103.78

Dec 06, 2022104.54-1.44-1.38%105.98106.14104.50

Dec 05, 2022106.42-0.50-0.47%106.92107.05106.39

Dec 02, 2022107.23-0.44-0.41%107.67107.77106.59

Dec 01, 2022107.90-1.13-1.05%109.03109.03107.90

Nov 30, 2022106.11-0.10-0.10%106.21106.50105.92

Nov 29, 2022106.42-0.02-0.02%106.45106.85106.40

Nov 28, 2022106.72-0.54-0.50%107.26107.26105.85

Nov 25, 2022107.89-0.03-0.03%107.92108.13107.78

Nov 24, 2022107.87-0.06-0.06%107.93108.19107.67

Nov 23, 2022108.130.120.11%108.01108.36107.64

Nov 22, 2022107.650.590.55%107.07107.70106.92

Nov 21, 2022107.220.110.11%107.11107.37107.11

Nov 18, 2022106.520.630.59%105.89107.06105.77

Nov 17, 2022105.64-0.86-0.82%106.50106.59105.33

Nov 16, 2022106.47-0.56-0.52%107.03107.37106.27

Nov 15, 2022107.570.840.78%106.73107.75106.38

Nov 14, 2022107.08-0.28-0.26%107.36107.54107.08

Nov 11, 2022107.18-1.01-0.94%108.19109.12106.90

Nov 10, 2022107.142.552.38%104.59107.92104.28

Nov 09, 2022105.03-0.83-0.79%105.86106.08104.86

Nov 08, 2022106.330.800.76%105.52106.60105.52

Nov 07, 2022105.280.380.36%104.91105.64104.73

Nov 04, 2022104.68-1.06-1.01%105.74112.76104.10

Nov 03, 2022106.27-0.29-0.27%106.56107.30105.17

Nov 02, 2022107.55-1.02-0.95%108.56108.57107.37

Nov 01, 2022108.22-0.68-0.63%108.90109.68107.85

Oct 31, 2022109.000.350.32%108.65109.44108.29

Oct 28, 2022107.862.862.65%105.00112.88104.96

Oct 27, 2022106.440.330.31%106.11108.06105.85

Oct 26, 2022106.950.210.20%106.74107.39106.04

Oct 25, 2022107.29-0.16-0.15%107.45107.76106.63

Oct 24, 2022106.690.170.15%106.53112.67105.74

Oct 21, 2022104.870.600.58%104.27105.67103.68

Oct 20, 2022105.220.330.32%104.89106.43104.27

Oct 19, 2022105.22-0.34-0.32%105.56105.99104.89

Oct 18, 2022104.64-0.81-0.78%105.46106.56104.51

Oct 17, 2022104.050.820.79%103.23104.79102.98

Oct 14, 2022103.63-1.16-1.12%104.79106.23103.12

Oct 13, 2022102.860.650.64%102.21112.76100.42

Oct 12, 2022102.84-0.37-0.36%103.21103.79102.13

Oct 11, 2022102.660.440.42%102.22102.86101.83

Oct 10, 2022103.28-0.20-0.20%103.48104.67102.89

Oct 07, 2022103.81-1.73-1.67%105.54116.52103.77

Oct 06, 2022106.470.240.23%106.23107.23105.15

Oct 05, 2022105.110.470.45%104.64106.30104.43

Oct 04, 2022104.940.430.41%104.51105.63103.82

Oct 03, 2022102.901.411.37%101.49103.79100.68

Sep 30, 2022103.200.140.14%103.06104.76102.27

Sep 29, 2022102.71-2.99-2.91%105.70105.71102.53

Sep 28, 2022105.420.140.13%105.27105.82104.05

Sep 27, 2022105.33-0.26-0.25%105.59107.50105.28

Sep 26, 2022105.14-0.27-0.25%105.41106.09104.44

Sep 23, 2022104.67-0.72-0.69%105.39106.02104.50

Sep 22, 2022105.45-0.08-0.08%105.53106.77105.23

Sep 21, 2022107.940.400.37%107.54108.28106.81

Sep 20, 2022106.46-0.81-0.76%107.27107.82106.04

Sep 19, 2022106.39-0.07-0.06%106.45106.99105.72

Sep 16, 2022105.84-1.32-1.25%107.16107.23105.69

Sep 15, 2022108.14-1.18-1.09%109.32109.77107.65

Sep 14, 2022109.05-0.19-0.17%109.24110.13108.50

Sep 13, 2022109.90-3.00-2.73%112.91116.16109.73

Sep 12, 2022112.090.380.34%111.71112.27111.59

Data shown is for the period Sep 12, 2022 - Mar 28, 2023.
Change, open, close, high, and low values are based on the daily buying price rate of S500.

Commission-free investing for everyone
Buy and sell Amundi S&P 500 ESG UCITS ETF EUR Hedged Acc -€0.719 (0.69%) and over 12,000 global stocks and ETFs

Get the app

Open account

Other fees may apply. See our terms and fees.

See our terms and fees here

2 million

lifetime funded accounts

£3 billion

in client assets and cash

Buy stocks instantly

Choose your favourite company

Select how much to invest

Get your shares in seconds

Put your money to work with Pies & AutoInvest

Build a diversified pie and customize it to your unique financial goals

Learn more

Invest as little as £1 with Fractional shares

Own even the most expensive stocks like Google, Amazon and Apple

Regulated

Trading 212 is regulated by various authorities across Europe

Funds protection

Your funds are kept safe in a segregated account and are protected by the FSCS up to £85,000

Your data is protected

We protect your data by implementing the industry’s best practices

Learn more

Over 12,000 global Stocks & ETFs

Euronext
Paris

NYSE,
NASDAQ

Deutsche Börse Xetra

Euronext Netherlands

Bolsa
de Madrid

Wiener
Börse

London Stock Exchange

Euronext Lisbon