Dec 13, 2024 928.37 16.25 1.75% 912.12 945.27 877.11
Dec 12, 2024 861.00 36.77 4.27% 824.23 898.01 812.98
Dec 11, 2024 887.12 10.64 1.20% 876.48 898.65 845.62
Dec 10, 2024 844.50 -28.78 -3.41% 873.28 884.26 814.61
Dec 09, 2024 759.38 -105.61 -13.91% 864.99 908.35 721.28
Dec 06, 2024 1,003.13 -46.90 -4.68% 1,050.03 1,050.03 955.29
Dec 05, 2024 1,078.25 8.48 0.79% 1,069.77 1,090.78 1,029.79
Dec 04, 2024 1,063.75 58.94 5.54% 1,004.81 1,076.03 990.81
Dec 03, 2024 1,007.00 20.67 2.05% 986.33 1,047.28 953.02
Dec 02, 2024 1,029.00 31.73 3.08% 997.27 1,056.47 954.61
Nov 29, 2024 981.13 -32.89 -3.35% 1,014.02 1,026.79 947.40
Nov 28, 2024 1,010.37 -15.90 -1.57% 1,026.27 1,027.33 1,004.66
Nov 27, 2024 992.38 25.56 2.58% 966.82 1,011.99 941.83
Nov 26, 2024 1,059.25 20.05 1.89% 1,039.20 1,066.82 996.53
Nov 25, 2024 1,074.20 -22.33 -2.08% 1,096.53 1,121.70 1,035.20
Nov 22, 2024 1,153.00 11.53 1.00% 1,141.47 1,174.33 1,097.33
Nov 21, 2024 1,044.50 36.53 3.50% 1,007.97 1,059.78 985.03
Nov 20, 2024 994.87 3.40 0.34% 991.47 1,022.41 957.73
Nov 19, 2024 984.87 15.76 1.60% 969.11 1,009.83 946.99
Nov 18, 2024 946.87 11.73 1.24% 935.14 968.26 901.22
Nov 15, 2024 956.37 57.47 6.01% 898.90 986.65 748.49
Nov 14, 2024 876.62 -9.86 -1.12% 886.48 901.90 836.65
Nov 13, 2024 859.12 44.15 5.14% 814.97 861.66 783.31
Nov 12, 2024 844.87 30.09 3.56% 814.78 849.22 790.77
Nov 11, 2024 756.25 28.49 3.77% 727.76 756.90 710.47
Nov 08, 2024 775.75 78.23 10.08% 697.52 793.31 677.97
Nov 07, 2024 664.87 -41.50 -6.24% 706.37 742.47 649.51
Nov 06, 2024 750.37 14.96 1.99% 735.41 784.16 720.33
Nov 05, 2024 668.25 12.34 1.85% 655.91 682.74 636.97
Nov 04, 2024 685.75 -20.61 -3.01% 706.36 715.27 663.60
Nov 01, 2024 711.50 -6.10 -0.86% 717.60 736.03 687.78
Oct 31, 2024 725.62 14.88 2.05% 710.74 747.39 693.41
Oct 30, 2024 687.37 -6.48 -0.94% 693.85 714.32 660.77
Oct 29, 2024 665.75 -0.22 -0.03% 665.97 683.82 600.51
Oct 28, 2024 655.75 -16.51 -2.52% 672.26 693.14 639.02
Oct 25, 2024 715.87 4.73 0.66% 711.14 727.12 686.81
Oct 24, 2024 762.25 9.77 1.28% 752.48 781.73 719.77
Oct 23, 2024 710.62 38.61 5.43% 672.01 713.81 654.97
Oct 22, 2024 659.13 -25.97 -3.94% 685.10 695.11 637.32
Oct 21, 2024 666.87 12.76 1.91% 654.11 677.39 640.01
Oct 18, 2024 626.75 23.90 3.81% 602.85 638.24 584.61
Oct 17, 2024 675.25 39.65 5.87% 635.60 683.26 633.90
Oct 16, 2024 610.87 -23.89 -3.91% 634.76 645.15 603.36
Oct 15, 2024 619.12 -8.77 -1.42% 627.89 636.12 593.26
Oct 14, 2024 533.12 1.37 0.26% 531.75 559.97 515.24
Oct 11, 2024 509.75 -30.75 -6.03% 540.50 562.38 509.00
Oct 10, 2024 527.63 -9.87 -1.87% 537.50 551.38 517.75
Oct 09, 2024 545.63 10.20 1.87% 535.43 589.80 535.43
Oct 08, 2024 523.50 21.95 4.19% 501.55 556.63 501.55
Oct 07, 2024 462.85 22.25 4.81% 440.60 484.45 417.50
Oct 04, 2024 474.05 22.50 4.75% 451.55 478.80 422.00
Oct 03, 2024 491.75 19.35 3.93% 472.40 526.60 450.90
Oct 02, 2024 489.80 70.60 14.41% 419.20 496.00 404.15
Oct 01, 2024 551.00 -49.50 -8.98% 600.50 612.50 547.13
Sep 30, 2024 550.88 83.97 15.24% 466.91 553.00 462.67
Sep 27, 2024 556.37 -87.04 -15.64% 643.41 671.72 541.73
Sep 26, 2024 655.37 -138.64 -21.15% 794.01 794.01 646.51
Sep 25, 2024 874.62 -70.67 -8.08% 945.29 972.89 865.77
Sep 24, 2024 868.88 -165.12 -19.00% 1,034.00 1,034.90 858.61
Sep 23, 2024 1,094.00 -96.20 -8.79% 1,190.20 1,190.20 1,059.60
Sep 20, 2024 1,181.50 -18.40 -1.56% 1,199.90 1,205.20 1,097.30
Sep 19, 2024 1,215.50 -58.00 -4.77% 1,273.50 1,295.00 1,154.60
Sep 18, 2024 1,376.50 -17.40 -1.26% 1,393.90 1,406.70 1,320.30
Sep 17, 2024 1,334.20 -91.20 -6.84% 1,425.40 1,425.40 1,306.10
Sep 16, 2024 1,399.50 -27.10 -1.94% 1,426.60 1,440.10 1,364.50
Sep 13, 2024 1,363.70 -26.90 -1.97% 1,390.60 1,436.40 1,318.20
Sep 12, 2024 1,353.20 -33.90 -2.51% 1,387.10 1,397.10 1,304.90
Sep 11, 2024 1,406.70 -32.10 -2.28% 1,438.80 1,497.30 1,382.70
Sep 10, 2024 1,453.20 -37.00 -2.55% 1,490.20 1,517.20 1,397.40
Sep 09, 2024 1,582.00 -64.40 -4.07% 1,646.40 1,672.90 1,550.10
Sep 06, 2024 1,528.50 39.10 2.56% 1,489.40 1,595.20 1,473.20
Sep 05, 2024 1,506.20 21.10 1.40% 1,485.10 1,556.30 1,451.00
Sep 04, 2024 1,491.00 -9.90 -0.66% 1,500.90 1,532.40 1,431.50
Sep 03, 2024 1,489.50 -9.90 -0.66% 1,499.40 1,550.60 1,429.60
Sep 02, 2024 1,481.00 -17.70 -1.20% 1,498.70 1,565.10 1,475.50
Aug 30, 2024 1,465.00 48.30 3.30% 1,416.70 1,484.20 1,314.90
Aug 29, 2024 1,554.20 -26.80 -1.72% 1,581.00 1,633.70 1,519.90
Aug 28, 2024 1,651.00 86.30 5.23% 1,564.70 1,682.70 1,534.90
Aug 27, 2024 1,535.00 9.90 0.64% 1,525.10 1,562.40 1,482.70
Aug 23, 2024 1,352.50 -68.70 -5.08% 1,421.20 1,441.90 1,309.40
Aug 22, 2024 1,539.20 60.30 3.92% 1,478.90 1,545.00 1,426.20
Aug 21, 2024 1,472.00 -126.20 -8.57% 1,598.20 1,623.70 1,442.70
Aug 20, 2024 1,610.50 57.30 3.56% 1,553.20 1,614.00 1,540.90
Aug 19, 2024 1,436.00 -107.40 -7.48% 1,543.40 1,552.80 1,406.50
Aug 16, 2024 1,485.70 -119.50 -8.04% 1,605.20 1,662.20 1,463.30
Aug 15, 2024 1,806.00 -71.10 -3.94% 1,877.10 2,028.30 1,630.30
Aug 14, 2024 1,762.20 44.30 2.51% 1,717.90 1,820.90 1,693.60
Aug 13, 2024 1,692.20 -29.60 -1.75% 1,721.80 1,750.80 1,663.90
Aug 12, 2024 1,700.20 -35.70 -2.10% 1,735.90 1,775.00 1,671.70
Aug 09, 2024 1,774.70 23.20 1.31% 1,751.50 1,816.90 1,710.40
Aug 08, 2024 1,756.70 -93.10 -5.30% 1,849.80 1,927.10 1,721.80
Aug 07, 2024 1,904.20 36.20 1.90% 1,868.00 1,935.40 1,795.40
Aug 06, 2024 1,906.20 19.80 1.04% 1,886.40 2,068.60 1,857.80
Aug 05, 2024 2,012.20 -57.90 -2.88% 2,070.10 2,266.20 1,992.10
Aug 02, 2024 2,029.70 62.60 3.08% 1,967.10 2,095.20 1,956.30
Aug 01, 2024 1,877.20 75.10 4.00% 1,802.10 1,904.40 1,766.70
Jul 31, 2024 1,850.00 55.70 3.01% 1,794.30 1,890.60 1,764.80
Jul 30, 2024 1,890.50 4.30 0.23% 1,886.20 1,925.70 1,823.30
Jul 29, 2024 1,866.70 -13.20 -0.71% 1,879.90 1,928.90 1,802.10
Jul 26, 2024 2,090.00 -56.10 -2.68% 2,146.10 2,188.70 2,087.60
Jul 25, 2024 2,095.70 -64.80 -3.09% 2,160.50 2,187.60 2,048.60
Jul 24, 2024 2,020.00 -31.10 -1.54% 2,051.10 2,107.30 1,973.30
Jul 23, 2024 2,066.00 -23.90 -1.16% 2,089.90 2,133.70 2,034.00
Jul 22, 2024 2,005.20 23.20 1.16% 1,982.00 2,069.40 1,962.10
Jul 19, 2024 2,106.20 27.00 1.28% 2,079.20 2,138.70 2,059.80
Jul 18, 2024 1,991.50 62.30 3.13% 1,929.20 2,033.00 1,879.70
Jul 17, 2024 1,954.50 95.10 4.87% 1,859.40 1,997.70 1,850.80
Jul 16, 2024 1,905.70 -27.90 -1.46% 1,933.60 1,989.60 1,848.60
Jul 15, 2024 1,864.00 4.90 0.26% 1,859.10 1,930.20 1,820.00
Jul 12, 2024 1,777.50 32.30 1.82% 1,745.20 1,820.30 1,699.10
Jul 11, 2024 1,900.50 -102.20 -5.38% 2,002.70 2,031.70 1,847.50
Jul 10, 2024 2,060.50 -85.10 -4.13% 2,145.60 2,222.40 2,041.80
Jul 09, 2024 2,190.70 -31.10 -1.42% 2,221.80 2,325.30 2,130.60
Jul 08, 2024 2,351.20 34.90 1.48% 2,316.30 2,410.10 2,289.10
Jul 05, 2024 2,268.50 25.10 1.11% 2,243.40 2,351.40 2,189.30
Jul 04, 2024 2,217.70 81.80 3.69% 2,135.90 2,231.90 2,135.90
Jul 03, 2024 2,190.50 -172.60 -7.88% 2,363.10 2,363.10 2,157.90
Jul 02, 2024 2,371.70 -92.30 -3.89% 2,464.00 2,541.30 2,355.10
Jun 28, 2024 2,480.00 80.00 3.23% 2,400.00 2,620.00 2,400.00
Jun 27, 2024 2,440.00 10.00 0.41% 2,430.00 2,530.00 2,310.00
Jun 26, 2024 2,350.00 70.00 2.98% 2,280.00 2,400.00 2,220.00
Jun 25, 2024 2,330.00 0.00 0.00% 2,330.00 2,380.00 2,170.00
Jun 24, 2024 2,200.00 -240.00 -10.91% 2,440.00 2,440.00 2,120.00
Jun 21, 2024 2,350.00 60.00 2.55% 2,290.00 2,430.00 2,230.00
Jun 20, 2024 2,300.00 110.00 4.78% 2,190.00 2,360.00 2,140.00
Jun 19, 2024 2,170.00 -30.00 -1.38% 2,200.00 2,210.00 2,100.00
Jun 18, 2024 2,280.00 0.00 0.00% 2,280.00 2,420.00 2,210.00
Jun 17, 2024 2,260.00 -20.00 -0.88% 2,280.00 2,420.00 2,200.00
Jun 14, 2024 2,360.00 110.00 4.66% 2,250.00 2,400.00 2,230.00
Jun 13, 2024 2,160.00 30.00 1.39% 2,130.00 2,200.00 2,040.00
Jun 12, 2024 2,070.00 -70.00 -3.38% 2,140.00 2,200.00 2,020.00
Jun 11, 2024 2,100.00 0.00 0.00% 2,100.00 2,130.00 2,030.00
Jun 10, 2024 2,000.00 -140.00 -7.00% 2,140.00 2,140.00 1,970.00
Jun 07, 2024 2,050.00 80.00 3.90% 1,970.00 2,200.00 1,960.00
Jun 06, 2024 2,020.00 -70.00 -3.47% 2,090.00 2,090.00 1,940.00
Jun 05, 2024 2,010.00 -70.00 -3.48% 2,080.00 2,130.00 1,960.00
Jun 04, 2024 2,110.00 20.00 0.95% 2,090.00 2,360.00 2,030.00
Jun 03, 2024 2,110.00 80.00 3.79% 2,030.00 2,220.00 1,980.00
May 31, 2024 2,190.00 -50.00 -2.28% 2,240.00 2,270.00 2,070.00
May 30, 2024 1,980.00 -110.00 -5.56% 2,090.00 2,220.00 1,880.00
May 29, 2024 2,080.00 90.00 4.33% 1,990.00 2,160.00 1,990.00
May 28, 2024 1,950.00 150.00 7.69% 1,800.00 2,070.00 1,640.00
May 24, 2024 1,940.00 -130.00 -6.70% 2,070.00 2,160.00 1,890.00
May 23, 2024 1,750.00 -130.00 -7.43% 1,880.00 2,050.00 1,680.00
May 22, 2024 1,750.00 80.00 4.57% 1,670.00 1,790.00 1,600.00
May 21, 2024 1,580.00 -20.00 -1.27% 1,600.00 1,690.00 1,520.00
May 20, 2024 1,490.00 -80.00 -5.37% 1,570.00 1,690.00 1,430.00
May 17, 2024 1,430.00 -100.00 -6.99% 1,530.00 1,610.00 1,360.00
May 16, 2024 1,650.00 -360.00 -21.82% 2,010.00 2,030.00 1,560.00
May 15, 2024 2,020.00 -140.00 -6.93% 2,160.00 2,210.00 2,000.00
May 14, 2024 2,190.00 350.00 15.98% 1,840.00 2,300.00 1,730.00
May 13, 2024 1,810.00 -120.00 -6.63% 1,930.00 2,020.00 1,780.00
May 10, 2024 2,190.00 10.00 0.46% 2,180.00 2,260.00 2,140.00
May 09, 2024 2,230.00 -90.00 -4.04% 2,320.00 2,370.00 2,180.00
May 08, 2024 2,330.00 -40.00 -1.72% 2,370.00 2,460.00 2,250.00
May 07, 2024 2,270.00 80.00 3.52% 2,190.00 2,320.00 2,140.00
May 03, 2024 2,150.00 30.00 1.40% 2,120.00 2,270.00 2,020.00
May 02, 2024 2,340.00 -130.00 -5.56% 2,470.00 2,560.00 2,290.00
May 01, 2024 2,680.00 -120.00 -4.48% 2,800.00 2,910.00 2,610.00
Apr 30, 2024 2,780.00 160.00 5.76% 2,620.00 2,820.00 2,620.00
Apr 29, 2024 2,630.00 -20.00 -0.76% 2,650.00 2,760.00 2,590.00
Apr 26, 2024 2,730.00 120.00 4.40% 2,610.00 2,760.00 2,530.00
Apr 25, 2024 2,800.00 -10.00 -0.36% 2,810.00 2,970.00 2,760.00
Apr 24, 2024 2,910.00 30.00 1.03% 2,880.00 3,000.00 2,840.00
Apr 23, 2024 3,100.00 -200.00 -6.45% 3,300.00 3,360.00 3,030.00
Apr 22, 2024 3,460.00 50.00 1.45% 3,410.00 3,660.00 3,380.00
Apr 19, 2024 3,640.00 30.00 0.82% 3,610.00 3,790.00 3,600.00
Apr 18, 2024 3,540.00 -30.00 -0.85% 3,570.00 3,700.00 3,490.00
Apr 17, 2024 3,590.00 60.00 1.67% 3,530.00 3,630.00 3,440.00
Apr 16, 2024 3,540.00 90.00 2.54% 3,450.00 3,610.00 3,390.00
Apr 15, 2024 3,270.00 90.00 2.75% 3,180.00 3,350.00 3,030.00
Apr 12, 2024 3,150.00 180.00 5.71% 2,970.00 3,210.00 2,970.00
Apr 11, 2024 2,890.00 120.00 4.15% 2,770.00 2,940.00 2,710.00
Apr 10, 2024 2,940.00 220.00 7.48% 2,720.00 3,020.00 2,690.00
Apr 09, 2024 3,030.00 -110.00 -3.63% 3,140.00 3,260.00 3,000.00
Apr 08, 2024 3,170.00 -50.00 -1.58% 3,220.00 3,280.00 3,090.00
Apr 05, 2024 3,220.00 40.00 1.24% 3,180.00 3,330.00 3,160.00
Apr 04, 2024 3,060.00 -130.00 -4.25% 3,190.00 3,190.00 2,990.00
Apr 03, 2024 3,140.00 -90.00 -2.87% 3,230.00 3,240.00 3,060.00
Apr 02, 2024 3,070.00 -50.00 -1.63% 3,120.00 3,200.00 2,990.00
Mar 28, 2024 3,110.00 -90.00 -2.89% 3,200.00 3,260.00 3,050.00
Mar 27, 2024 3,270.00 -110.00 -3.36% 3,380.00 3,440.00 3,190.00
Mar 26, 2024 3,230.00 50.00 1.55% 3,180.00 3,340.00 3,130.00
Mar 25, 2024 3,250.00 -70.00 -2.15% 3,320.00 3,330.00 3,090.00
Mar 22, 2024 3,140.00 140.00 4.46% 3,000.00 3,220.00 3,000.00
Mar 21, 2024 2,860.00 0.00 0.00% 2,860.00 2,980.00 2,780.00
Mar 20, 2024 2,970.00 -70.00 -2.36% 3,040.00 3,130.00 2,900.00
Mar 19, 2024 2,970.00 -80.00 -2.69% 3,050.00 3,150.00 2,940.00
Mar 18, 2024 2,940.00 30.00 1.02% 2,910.00 3,040.00 2,880.00
Mar 15, 2024 2,940.00 -20.00 -0.68% 2,960.00 3,050.00 2,870.00
Mar 14, 2024 2,930.00 120.00 4.10% 2,810.00 2,990.00 2,670.00
Mar 13, 2024 2,560.00 -190.00 -7.42% 2,750.00 2,770.00 2,530.00
Mar 12, 2024 2,690.00 30.00 1.12% 2,660.00 2,810.00 2,580.00
Mar 11, 2024 2,750.00 -100.00 -3.64% 2,850.00 2,920.00 2,640.00
Mar 08, 2024 3,030.00 -70.00 -2.31% 3,100.00 3,150.00 2,930.00
Mar 07, 2024 3,110.00 -30.00 -0.96% 3,140.00 3,270.00 3,040.00
Mar 06, 2024 2,870.00 -140.00 -4.88% 3,010.00 3,120.00 2,850.00
Mar 05, 2024 3,200.00 -140.00 -4.38% 3,340.00 3,440.00 3,060.00
Mar 04, 2024 3,210.00 240.00 7.48% 2,970.00 3,260.00 2,960.00
Mar 01, 2024 2,890.00 -60.00 -2.08% 2,950.00 3,000.00 2,840.00
Feb 29, 2024 2,970.00 60.00 2.02% 2,910.00 3,020.00 2,840.00
Feb 28, 2024 2,880.00 80.00 2.78% 2,800.00 2,920.00 2,720.00
Feb 27, 2024 2,630.00 -30.00 -1.14% 2,660.00 2,700.00 2,540.00
Feb 26, 2024 2,760.00 -20.00 -0.72% 2,780.00 2,870.00 2,690.00
Feb 23, 2024 2,770.00 -70.00 -2.53% 2,840.00 2,910.00 2,650.00
Feb 22, 2024 2,820.00 110.00 3.90% 2,710.00 2,930.00 2,630.00
Feb 21, 2024 2,840.00 -110.00 -3.87% 2,950.00 3,050.00 2,720.00
Feb 20, 2024 3,220.00 150.00 4.66% 3,070.00 3,300.00 3,020.00
Feb 19, 2024 3,110.00 110.00 3.54% 3,000.00 3,150.00 2,950.00
Feb 16, 2024 2,960.00 -50.00 -1.69% 3,010.00 3,080.00 2,880.00
Feb 15, 2024 3,120.00 -120.00 -3.85% 3,240.00 3,240.00 3,010.00
Feb 14, 2024 3,220.00 -100.00 -3.11% 3,320.00 3,360.00 3,140.00
Feb 13, 2024 3,350.00 190.00 5.67% 3,160.00 3,410.00 3,130.00
Feb 12, 2024 3,150.00 -150.00 -4.76% 3,300.00 3,380.00 3,000.00
Feb 09, 2024 3,430.00 -130.00 -3.79% 3,560.00 3,580.00 3,340.00
Feb 08, 2024 3,430.00 40.00 1.17% 3,390.00 3,550.00 3,240.00
Feb 07, 2024 3,120.00 320.00 10.26% 2,800.00 3,220.00 2,240.00
Feb 06, 2024 2,720.00 -10.00 -0.37% 2,730.00 3,040.00 2,670.00
Feb 05, 2024 3,130.00 -430.00 -13.74% 3,560.00 3,560.00 3,100.00
Feb 02, 2024 3,600.00 180.00 5.00% 3,420.00 3,660.00 3,330.00
Feb 01, 2024 3,420.00 0.00 0.00% 3,420.00 3,490.00 3,250.00
Jan 31, 2024 3,390.00 -250.00 -7.37% 3,640.00 3,640.00 3,270.00
Jan 30, 2024 3,410.00 20.00 0.59% 3,390.00 3,510.00 3,330.00
Jan 29, 2024 3,320.00 200.00 6.02% 3,120.00 3,410.00 3,060.00
Jan 26, 2024 3,130.00 -390.00 -12.46% 3,520.00 3,520.00 3,100.00
Jan 25, 2024 3,180.00 70.00 2.20% 3,110.00 3,280.00 3,000.00
Jan 24, 2024 3,070.00 -40.00 -1.30% 3,110.00 3,190.00 2,940.00
Jan 23, 2024 3,300.00 -770.00 -23.33% 4,070.00 4,090.00 3,150.00
Jan 22, 2024 4,310.00 -120.00 -2.78% 4,430.00 4,550.00 4,260.00
Jan 19, 2024 4,410.00 -50.00 -1.13% 4,460.00 4,610.00 4,380.00
Jan 18, 2024 4,240.00 70.00 1.65% 4,170.00 4,380.00 4,060.00
Jan 17, 2024 4,300.00 410.00 9.53% 3,890.00 4,530.00 3,890.00
Jan 16, 2024 4,010.00 -50.00 -1.25% 4,060.00 4,090.00 3,860.00
Jan 15, 2024 3,530.00 -190.00 -5.38% 3,720.00 3,790.00 3,530.00
Jan 12, 2024 3,530.00 -150.00 -4.25% 3,680.00 3,690.00 3,360.00
Jan 11, 2024 3,680.00 190.00 5.16% 3,490.00 3,790.00 3,490.00
Jan 10, 2024 3,780.00 10.00 0.26% 3,770.00 3,840.00 3,670.00
Jan 09, 2024 3,660.00 -100.00 -2.73% 3,760.00 3,830.00 3,600.00
Jan 08, 2024 3,600.00 -60.00 -1.67% 3,660.00 3,840.00 3,560.00
Jan 05, 2024 3,450.00 40.00 1.16% 3,410.00 3,530.00 3,360.00
Jan 04, 2024 3,170.00 -20.00 -0.63% 3,190.00 3,290.00 3,080.00
Jan 03, 2024 3,180.00 -60.00 -1.89% 3,240.00 3,500.00 3,140.00
Jan 02, 2024 3,300.00 270.00 8.18% 3,030.00 3,400.00 3,020.00
Dec 29, 2023 3,020.00 -20.00 -0.66% 3,040.00 3,070.00 2,930.00
Dec 28, 2023 2,940.00 -90.00 -3.06% 3,030.00 3,050.00 2,880.00
Dec 27, 2023 3,190.00 -90.00 -2.82% 3,280.00 3,280.00 3,040.00
Dec 22, 2023 3,380.00 10.00 0.30% 3,370.00 3,460.00 3,340.00
Dec 21, 2023 3,280.00 -80.00 -2.44% 3,360.00 3,450.00 3,210.00
Dec 20, 2023 3,330.00 -120.00 -3.60% 3,450.00 3,490.00 3,250.00
Dec 19, 2023 3,420.00 -250.00 -7.31% 3,670.00 3,700.00 3,340.00
Dec 18, 2023 3,650.00 90.00 2.47% 3,560.00 3,750.00 3,530.00
Dec 15, 2023 3,430.00 -220.00 -6.41% 3,650.00 3,750.00 3,340.00
Dec 14, 2023 3,720.00 -320.00 -8.60% 4,040.00 4,170.00 3,690.00
Dec 13, 2023 4,280.00 160.00 3.74% 4,120.00 4,320.00 4,080.00
Dec 12, 2023 4,110.00 110.00 2.68% 4,000.00 4,180.00 3,940.00
Dec 11, 2023 4,070.00 -90.00 -2.21% 4,160.00 4,310.00 4,010.00
Dec 08, 2023 3,960.00 50.00 1.26% 3,910.00 4,070.00 3,770.00
Dec 07, 2023 3,970.00 -70.00 -1.76% 4,040.00 4,120.00 3,870.00
Dec 06, 2023 3,900.00 50.00 1.28% 3,850.00 4,020.00 3,790.00
Dec 05, 2023 3,920.00 50.00 1.28% 3,870.00 4,030.00 3,670.00
Dec 04, 2023 3,760.00 50.00 1.33% 3,710.00 3,920.00 3,670.00
Dec 01, 2023 3,760.00 110.00 2.93% 3,650.00 3,930.00 3,610.00
Nov 30, 2023 3,580.00 -30.00 -0.84% 3,610.00 3,680.00 3,430.00
Nov 29, 2023 3,550.00 160.00 4.51% 3,390.00 3,590.00 3,360.00
Nov 28, 2023 3,350.00 30.00 0.90% 3,320.00 3,510.00 3,200.00
Nov 27, 2023 3,190.00 120.00 3.76% 3,070.00 3,260.00 3,060.00
Nov 24, 2023 3,080.00 -30.00 -0.97% 3,110.00 3,190.00 2,980.00
Nov 23, 2023 3,070.00 40.00 1.30% 3,030.00 3,070.00 2,940.00
Nov 22, 2023 3,070.00 60.00 1.95% 3,010.00 3,180.00 2,910.00
Nov 21, 2023 3,040.00 -90.00 -2.96% 3,130.00 3,220.00 2,980.00
Nov 20, 2023 3,090.00 -250.00 -8.09% 3,340.00 3,370.00 3,060.00
Nov 17, 2023 3,190.00 -310.00 -9.72% 3,500.00 3,520.00 3,150.00
Nov 16, 2023 3,070.00 460.00 14.98% 2,610.00 3,140.00 2,530.00
Nov 15, 2023 2,380.00 -180.00 -7.56% 2,560.00 2,600.00 2,290.00
Nov 14, 2023 2,690.00 -340.00 -12.64% 3,030.00 3,150.00 2,630.00
Nov 13, 2023 2,830.00 10.00 0.35% 2,820.00 2,980.00 2,780.00
Nov 10, 2023 2,950.00 -60.00 -2.03% 3,010.00 3,030.00 2,860.00
Nov 09, 2023 2,780.00 70.00 2.52% 2,710.00 2,790.00 2,630.00
Nov 08, 2023 2,620.00 -70.00 -2.67% 2,690.00 2,720.00 2,540.00
Nov 07, 2023 2,600.00 -10.00 -0.38% 2,610.00 2,750.00 2,540.00
Nov 06, 2023 2,510.00 10.00 0.40% 2,500.00 2,640.00 2,400.00
Nov 03, 2023 2,490.00 -160.00 -6.43% 2,650.00 2,770.00 2,480.00
Nov 02, 2023 2,790.00 -150.00 -5.38% 2,940.00 2,960.00 2,730.00
Nov 01, 2023 2,960.00 -20.00 -0.68% 2,980.00 3,100.00 2,930.00
Oct 31, 2023 3,040.00 40.00 1.32% 3,000.00 3,130.00 2,870.00
Oct 30, 2023 2,830.00 50.00 1.77% 2,780.00 2,910.00 2,690.00
Oct 27, 2023 2,820.00 120.00 4.26% 2,700.00 2,920.00 2,680.00
Oct 26, 2023 2,890.00 -150.00 -5.19% 3,040.00 3,140.00 2,800.00
Oct 25, 2023 3,070.00 40.00 1.30% 3,030.00 3,140.00 2,960.00
Oct 24, 2023 2,850.00 -250.00 -8.77% 3,100.00 3,370.00 2,800.00
Oct 23, 2023 3,170.00 -150.00 -4.73% 3,320.00 3,400.00 3,120.00
Oct 20, 2023 3,230.00 40.00 1.24% 3,190.00 3,290.00 3,120.00
Oct 19, 2023 2,870.00 -210.00 -7.32% 3,080.00 3,190.00 2,870.00
Oct 18, 2023 2,840.00 30.00 1.06% 2,810.00 2,960.00 2,790.00
Oct 17, 2023 2,790.00 10.00 0.36% 2,780.00 2,990.00 2,720.00
Oct 16, 2023 2,720.00 -140.00 -5.15% 2,860.00 2,960.00 2,690.00
Oct 13, 2023 2,760.00 80.00 2.90% 2,680.00 2,840.00 2,630.00
Oct 12, 2023 2,610.00 220.00 8.43% 2,390.00 2,690.00 2,360.00
Oct 11, 2023 2,420.00 -100.00 -4.13% 2,520.00 2,570.00 2,320.00
Oct 10, 2023 2,480.00 -190.00 -7.66% 2,670.00 2,730.00 2,390.00
Oct 09, 2023 2,800.00 -20.00 -0.71% 2,820.00 2,930.00 2,750.00
Oct 06, 2023 2,640.00 -170.00 -6.44% 2,810.00 2,930.00 2,570.00
Oct 05, 2023 3,000.00 90.00 3.00% 2,910.00 3,060.00 2,850.00
Oct 04, 2023 2,810.00 -100.00 -3.56% 2,910.00 2,980.00 2,750.00
Oct 03, 2023 2,760.00 10.00 0.36% 2,750.00 2,910.00 2,700.00
Oct 02, 2023 2,590.00 80.00 3.09% 2,510.00 2,690.00 2,440.00
Sep 29, 2023 2,510.00 30.00 1.20% 2,480.00 2,630.00 2,400.00
Sep 28, 2023 2,720.00 110.00 4.04% 2,610.00 2,820.00 2,610.00
Sep 27, 2023 2,630.00 40.00 1.52% 2,590.00 2,750.00 2,550.00
Sep 26, 2023 2,600.00 -60.00 -2.31% 2,660.00 2,720.00 2,500.00
Sep 25, 2023 2,540.00 -60.00 -2.36% 2,600.00 2,700.00 2,490.00
Sep 22, 2023 2,430.00 -120.00 -4.94% 2,550.00 2,610.00 2,330.00
Sep 21, 2023 2,860.00 70.00 2.45% 2,790.00 2,940.00 2,750.00
Sep 20, 2023 2,590.00 -30.00 -1.16% 2,620.00 2,650.00 2,500.00
Sep 19, 2023 2,580.00 30.00 1.16% 2,550.00 2,660.00 2,500.00
Sep 18, 2023 2,570.00 30.00 1.17% 2,540.00 2,710.00 2,500.00
Sep 15, 2023 2,490.00 80.00 3.21% 2,410.00 2,580.00 2,390.00
Sep 14, 2023 2,410.00 -70.00 -2.90% 2,480.00 2,550.00 2,300.00
Sep 13, 2023 2,410.00 -80.00 -3.32% 2,490.00 2,540.00 2,380.00
Sep 12, 2023 2,440.00 20.00 0.82% 2,420.00 2,490.00 2,270.00
Sep 11, 2023 2,400.00 120.00 5.00% 2,280.00 2,480.00 2,230.00
Sep 08, 2023 2,300.00 -40.00 -1.74% 2,340.00 2,380.00 2,230.00
Sep 07, 2023 2,320.00 180.00 7.76% 2,140.00 2,390.00 2,080.00
Sep 06, 2023 2,020.00 100.00 4.95% 1,920.00 2,070.00 1,870.00
Sep 05, 2023 2,020.00 50.00 2.48% 1,970.00 2,090.00 1,910.00
Sep 04, 2023 1,940.00 -20.00 -1.03% 1,960.00 1,980.00 1,860.00
Sep 01, 2023 1,920.00 -150.00 -7.81% 2,070.00 2,100.00 1,810.00
Aug 31, 2023 2,070.00 -90.00 -4.35% 2,160.00 2,180.00 2,000.00
Aug 30, 2023 2,050.00 -80.00 -3.90% 2,130.00 2,190.00 1,980.00
Aug 29, 2023 2,060.00 -30.00 -1.46% 2,090.00 2,170.00 1,980.00
Aug 25, 2023 2,420.00 90.00 3.72% 2,330.00 2,480.00 2,280.00
Aug 24, 2023 2,340.00 110.00 4.70% 2,230.00 2,400.00 2,140.00
Aug 23, 2023 2,240.00 -130.00 -5.80% 2,370.00 2,480.00 2,220.00
Aug 22, 2023 2,450.00 190.00 7.76% 2,260.00 2,530.00 2,250.00
Aug 21, 2023 2,420.00 -80.00 -3.31% 2,500.00 2,570.00 2,360.00
Aug 18, 2023 2,490.00 100.00 4.02% 2,390.00 2,570.00 2,330.00
Aug 17, 2023 2,250.00 120.00 5.33% 2,130.00 2,280.00 2,090.00
Aug 16, 2023 2,310.00 110.00 4.76% 2,200.00 2,450.00 2,190.00
Aug 15, 2023 2,160.00 140.00 6.48% 2,020.00 2,270.00 2,020.00
Aug 14, 2023 2,040.00 -10.00 -0.49% 2,050.00 2,150.00 1,930.00
Aug 11, 2023 1,990.00 200.00 10.05% 1,790.00 2,010.00 1,780.00
Aug 10, 2023 1,570.00 -340.00 -21.66% 1,910.00 2,010.00 1,550.00
Aug 09, 2023 2,070.00 110.00 5.31% 1,960.00 2,100.00 1,870.00
Aug 08, 2023 2,110.00 120.00 5.69% 1,990.00 2,170.00 1,940.00
Aug 07, 2023 1,920.00 70.00 3.65% 1,850.00 2,030.00 1,810.00
Aug 04, 2023 1,850.00 -60.00 -3.24% 1,910.00 1,940.00 1,780.00
Aug 03, 2023 1,860.00 -150.00 -8.06% 2,010.00 2,040.00 1,780.00
Aug 02, 2023 2,000.00 130.00 6.50% 1,870.00 2,060.00 1,830.00
Aug 01, 2023 1,750.00 50.00 2.86% 1,700.00 1,810.00 1,670.00
Jul 31, 2023 1,680.00 -80.00 -4.76% 1,760.00 1,810.00 1,620.00
Jul 28, 2023 1,730.00 -190.00 -10.98% 1,920.00 1,920.00 1,650.00
Jul 27, 2023 1,900.00 0.00 0.00% 1,900.00 2,040.00 1,830.00
Jul 26, 2023 1,980.00 -10.00 -0.51% 1,990.00 2,130.00 1,920.00
Jul 25, 2023 2,070.00 130.00 6.28% 1,940.00 2,130.00 1,850.00
Jul 24, 2023 1,980.00 -360.00 -18.18% 2,340.00 2,430.00 1,910.00
Jul 21, 2023 2,330.00 40.00 1.72% 2,290.00 2,360.00 2,190.00
Jul 20, 2023 2,370.00 20.00 0.84% 2,350.00 2,400.00 2,220.00
Jul 19, 2023 2,150.00 -60.00 -2.79% 2,210.00 2,290.00 2,080.00
Jul 18, 2023 2,300.00 10.00 0.43% 2,290.00 2,410.00 2,250.00
Jul 17, 2023 2,240.00 130.00 5.80% 2,110.00 2,370.00 2,070.00
Jul 14, 2023 2,020.00 -90.00 -4.46% 2,110.00 2,150.00 2,000.00
Jul 13, 2023 1,990.00 -120.00 -6.03% 2,110.00 2,170.00 1,990.00
Jul 12, 2023 2,160.00 -210.00 -9.72% 2,370.00 2,410.00 2,110.00
Jul 11, 2023 2,520.00 80.00 3.17% 2,440.00 2,610.00 2,310.00
Jul 10, 2023 2,410.00 -200.00 -8.30% 2,610.00 2,690.00 2,330.00