Jul 17, 2025 6,631.00 16.00 0.24% 6,615.00 6,631.00 6,615.00
Jul 16, 2025 6,618.50 -34.50 -0.52% 6,653.00 6,678.00 6,614.00
Jul 15, 2025 6,659.50 8.50 0.13% 6,651.00 6,668.00 6,651.00
Jul 14, 2025 6,656.00 40.00 0.60% 6,616.00 6,656.00 6,616.00
Jul 11, 2025 6,631.00 -1.00 -0.02% 6,632.00 6,641.00 6,615.00
Jul 10, 2025 6,621.50 11.50 0.17% 6,610.00 6,622.00 6,610.00
Jul 09, 2025 6,606.00 27.00 0.41% 6,579.00 6,606.00 6,577.00
Jul 08, 2025 6,587.00 -10.00 -0.15% 6,597.00 6,597.00 6,587.00
Jul 07, 2025 6,576.50 -33.50 -0.51% 6,610.00 6,610.00 6,576.50
Jul 04, 2025 6,598.50 7.50 0.11% 6,591.00 6,600.00 6,591.00
Jul 03, 2025 6,588.00 0.00 0.00% 6,588.00 6,602.00 6,588.00
Jul 02, 2025 6,594.00 41.00 0.62% 6,553.00 6,598.00 6,553.00
Jul 01, 2025 6,557.50 31.50 0.48% 6,526.00 6,557.50 6,523.00
Jun 30, 2025 6,538.50 10.50 0.16% 6,528.00 6,539.00 6,528.00
Jun 27, 2025 6,510.00 14.00 0.22% 6,496.00 6,510.00 6,496.00
Jun 26, 2025 6,499.50 -0.50 -0.01% 6,500.00 6,506.00 6,495.00
Jun 25, 2025 6,529.50 -15.50 -0.24% 6,545.00 6,554.00 6,529.50
Jun 24, 2025 6,535.50 15.50 0.24% 6,520.00 6,535.50 6,516.00
Jun 23, 2025 6,560.50 -35.50 -0.54% 6,596.00 6,613.00 6,560.50
Jun 20, 2025 6,565.00 26.00 0.40% 6,539.00 6,565.00 6,537.00
Jun 19, 2025 6,566.00 -2.00 -0.03% 6,568.00 6,573.00 6,562.00
Jun 18, 2025 6,564.00 -3.00 -0.05% 6,567.00 6,576.00 6,564.00
Jun 17, 2025 6,530.00 19.00 0.29% 6,511.00 6,530.00 6,511.00
Jun 16, 2025 6,505.50 28.50 0.44% 6,477.00 6,505.50 6,477.00
Jun 13, 2025 6,499.00 -24.00 -0.37% 6,523.00 6,523.00 6,499.00
Jun 12, 2025 6,513.00 -30.00 -0.46% 6,543.00 6,543.00 6,511.00
Jun 11, 2025 6,556.00 -3.00 -0.05% 6,559.00 6,571.00 6,556.00
Jun 10, 2025 6,554.50 -10.50 -0.16% 6,565.00 6,566.00 6,554.50
Jun 09, 2025 6,523.00 11.00 0.17% 6,512.00 6,524.00 6,506.00
Jun 06, 2025 6,526.50 -10.50 -0.16% 6,537.00 6,542.00 6,526.50
Jun 05, 2025 6,506.50 -20.50 -0.32% 6,527.00 6,532.00 6,506.50
Jun 04, 2025 6,526.50 8.50 0.13% 6,518.00 6,537.00 6,512.00
Jun 03, 2025 6,515.50 12.50 0.19% 6,503.00 6,522.00 6,503.00
Jun 02, 2025 6,475.50 -21.50 -0.33% 6,497.00 6,503.00 6,472.00
May 30, 2025 6,526.00 -9.00 -0.14% 6,535.00 6,535.00 6,521.00
May 29, 2025 6,519.50 15.50 0.24% 6,504.00 6,519.50 6,504.00
May 28, 2025 6,503.00 -16.00 -0.25% 6,519.00 6,519.00 6,503.00
May 27, 2025 6,484.00 0.00 0.00% 6,484.00 6,484.00 6,470.00
May 23, 2025 6,469.00 6.00 0.09% 6,463.00 6,469.00 6,451.00
May 22, 2025 6,480.00 -23.00 -0.35% 6,503.00 6,511.00 6,479.00
May 21, 2025 6,509.00 -10.00 -0.15% 6,519.00 6,530.00 6,509.00
May 20, 2025 6,566.50 5.50 0.08% 6,561.00 6,575.00 6,561.00
May 19, 2025 6,556.00 19.00 0.29% 6,537.00 6,556.00 6,525.00
May 16, 2025 6,610.00 0.00 0.00% 6,610.00 6,610.00 6,610.00
May 15, 2025 6,591.50 8.50 0.13% 6,583.00 6,591.50 6,567.00
May 14, 2025 6,608.50 -13.50 -0.20% 6,622.00 6,622.00 6,598.00
May 13, 2025 6,643.00 -26.00 -0.39% 6,669.00 6,669.00 6,643.00
May 12, 2025 6,661.50 34.50 0.52% 6,627.00 6,689.00 6,627.00
May 09, 2025 6,581.00 -11.00 -0.17% 6,592.00 6,592.00 6,580.00
May 08, 2025 6,589.00 -29.00 -0.44% 6,618.00 6,620.00 6,582.00
May 07, 2025 6,564.00 13.00 0.20% 6,551.00 6,566.00 6,551.00
May 06, 2025 6,532.00 7.00 0.11% 6,525.00 6,532.00 6,522.00
May 02, 2025 6,550.00 -41.00 -0.63% 6,591.00 6,591.00 6,550.00
May 01, 2025 6,572.00 -48.00 -0.73% 6,620.00 6,620.00 6,570.00
Apr 30, 2025 6,563.50 -2.50 -0.04% 6,566.00 6,569.00 6,530.00
Apr 29, 2025 6,551.00 8.00 0.12% 6,543.00 6,551.00 6,543.00
Apr 28, 2025 6,544.50 -19.50 -0.30% 6,564.00 6,572.00 6,544.50
Apr 25, 2025 6,579.00 -7.00 -0.11% 6,586.00 6,586.00 6,579.00
Apr 24, 2025 6,563.00 48.00 0.73% 6,515.00 6,563.00 6,515.00
Apr 23, 2025 6,524.00 11.00 0.17% 6,513.00 6,566.00 6,513.00
Apr 22, 2025 6,448.00 48.00 0.74% 6,400.00 6,448.00 6,400.00
Apr 17, 2025 6,515.50 -10.50 -0.16% 6,526.00 6,529.00 6,511.00
Apr 16, 2025 6,542.50 30.50 0.47% 6,512.00 6,542.50 6,512.00
Apr 15, 2025 6,537.00 -2.00 -0.03% 6,539.00 6,542.00 6,528.00
Apr 14, 2025 6,536.50 38.50 0.59% 6,498.00 6,576.00 6,498.00
Apr 11, 2025 6,464.00 -64.00 -0.99% 6,528.00 6,528.00 6,444.00
Apr 10, 2025 6,585.50 -146.50 -2.22% 6,732.00 6,766.00 6,585.50
Apr 09, 2025 6,575.00 -9.00 -0.14% 6,584.00 6,620.00 6,547.00
Apr 08, 2025 6,724.00 -25.00 -0.37% 6,749.00 6,750.00 6,724.00
Apr 07, 2025 6,740.00 134.00 1.99% 6,606.00 6,809.00 6,573.00
Apr 04, 2025 6,723.00 -24.00 -0.36% 6,747.00 6,747.00 6,675.00
Apr 03, 2025 6,694.00 -15.00 -0.22% 6,709.00 6,709.00 6,678.00
Apr 02, 2025 6,811.00 -30.00 -0.44% 6,841.00 6,841.00 6,811.00
Apr 01, 2025 6,838.50 7.50 0.11% 6,831.00 6,844.00 6,823.00
Mar 31, 2025 6,796.00 4.00 0.06% 6,792.00 6,805.00 6,781.00
Mar 28, 2025 6,781.50 -4.50 -0.07% 6,786.00 6,804.00 6,780.00
Mar 27, 2025 6,779.50 -48.50 -0.72% 6,828.00 6,828.00 6,779.50
Mar 26, 2025 6,831.50 -23.50 -0.34% 6,855.00 6,858.00 6,831.50
Mar 25, 2025 6,824.50 -9.50 -0.14% 6,834.00 6,835.00 6,805.00
Mar 24, 2025 6,848.50 6.50 0.09% 6,842.00 6,848.50 6,828.00
Mar 21, 2025 6,850.00 -10.00 -0.15% 6,860.00 6,860.00 6,848.00
Mar 20, 2025 6,851.50 -7.50 -0.11% 6,859.00 6,871.00 6,848.00
Mar 19, 2025 6,820.50 10.50 0.15% 6,810.00 6,820.50 6,803.00
Mar 18, 2025 6,797.50 -7.50 -0.11% 6,805.00 6,806.00 6,797.00
Mar 17, 2025 6,800.50 -11.50 -0.17% 6,812.00 6,812.00 6,800.00
Mar 14, 2025 6,813.00 0.00 0.00% 6,813.00 6,828.00 6,803.00
Mar 13, 2025 6,797.50 -12.50 -0.18% 6,810.00 6,821.00 6,797.50
Mar 12, 2025 6,846.00 -17.00 -0.25% 6,863.00 6,863.00 6,841.00
Mar 11, 2025 6,847.00 -36.00 -0.53% 6,883.00 6,883.00 6,846.00
Mar 10, 2025 6,887.50 -11.50 -0.17% 6,899.00 6,899.00 6,869.00
Mar 07, 2025 6,869.00 -7.00 -0.10% 6,876.00 6,886.00 6,869.00
Mar 06, 2025 6,876.00 -19.00 -0.28% 6,895.00 6,900.00 6,872.00
Mar 05, 2025 6,931.50 -17.50 -0.25% 6,949.00 6,973.00 6,927.00
Mar 04, 2025 7,021.50 4.50 0.06% 7,017.00 7,025.00 7,016.00
Mar 03, 2025 7,033.50 -10.50 -0.15% 7,044.00 7,050.00 7,026.00
Feb 28, 2025 7,091.50 4.50 0.06% 7,087.00 7,092.00 7,068.00
Feb 27, 2025 7,060.50 24.50 0.35% 7,036.00 7,060.50 7,032.00
Feb 26, 2025 7,023.00 -15.00 -0.21% 7,038.00 7,042.00 7,023.00
Feb 25, 2025 7,016.00 16.00 0.23% 7,000.00 7,016.00 7,000.00
Feb 24, 2025 6,997.50 2.50 0.04% 6,995.00 7,000.00 6,993.00
Feb 21, 2025 6,993.50 15.50 0.22% 6,978.00 6,993.50 6,978.00
Feb 20, 2025 6,974.00 -18.00 -0.26% 6,992.00 6,994.00 6,974.00
Feb 19, 2025 7,003.50 17.50 0.25% 6,986.00 7,003.50 6,976.00
Feb 18, 2025 6,995.50 -22.50 -0.32% 7,018.00 7,021.00 6,995.50
Feb 17, 2025 7,021.00 -1.00 -0.01% 7,022.00 7,028.00 7,016.00
Feb 14, 2025 7,026.50 18.50 0.26% 7,008.00 7,026.50 7,006.00
Feb 13, 2025 7,024.50 -0.50 -0.01% 7,025.00 7,055.00 7,024.50
Feb 12, 2025 7,077.50 -15.50 -0.22% 7,093.00 7,107.00 7,077.50
Feb 11, 2025 7,111.50 -61.50 -0.86% 7,173.00 7,173.00 7,111.50
Feb 10, 2025 7,166.50 8.50 0.12% 7,158.00 7,173.00 7,148.00
Feb 07, 2025 7,148.50 -3.50 -0.05% 7,152.00 7,152.00 7,140.00
Feb 06, 2025 7,152.50 2.50 0.03% 7,150.00 7,194.00 7,150.00
Feb 05, 2025 7,116.00 28.00 0.39% 7,088.00 7,121.00 7,071.00
Feb 04, 2025 7,090.00 -11.00 -0.16% 7,101.00 7,115.00 7,090.00
Feb 03, 2025 7,119.00 -63.00 -0.88% 7,182.00 7,182.00 7,110.00
Jan 31, 2025 7,111.50 -7.50 -0.11% 7,119.00 7,140.00 7,111.50
Jan 30, 2025 7,086.50 1.50 0.02% 7,085.00 7,124.00 7,085.00
Jan 29, 2025 7,093.00 -12.00 -0.17% 7,105.00 7,110.00 7,093.00
Jan 28, 2025 7,076.00 -5.00 -0.07% 7,081.00 7,083.00 7,075.00
Jan 27, 2025 7,061.00 27.00 0.38% 7,034.00 7,069.00 7,034.00
Jan 24, 2025 7,044.50 -55.50 -0.79% 7,100.00 7,100.00 7,044.50
Jan 23, 2025 7,108.00 -29.00 -0.41% 7,137.00 7,137.00 7,108.00
Jan 22, 2025 7,135.00 -7.00 -0.10% 7,142.00 7,146.00 7,121.00
Jan 21, 2025 7,135.50 -29.50 -0.41% 7,165.00 7,176.00 7,135.50
Jan 20, 2025 7,132.00 -41.00 -0.57% 7,173.00 7,173.00 7,132.00
Jan 17, 2025 7,177.50 -0.50 -0.01% 7,178.00 7,199.00 7,177.50
Jan 16, 2025 7,145.00 -8.00 -0.11% 7,153.00 7,162.00 7,133.00
Jan 15, 2025 7,190.00 73.00 1.02% 7,117.00 7,190.00 7,117.00
Jan 14, 2025 7,116.50 1.50 0.02% 7,115.00 7,155.00 7,111.00
Jan 13, 2025 7,129.50 -30.50 -0.43% 7,160.00 7,163.00 7,129.50
Jan 10, 2025 7,130.00 8.00 0.11% 7,122.00 7,145.00 7,110.00
Jan 09, 2025 7,112.00 -27.00 -0.38% 7,139.00 7,139.00 7,099.00
Jan 08, 2025 7,065.50 62.50 0.88% 7,003.00 7,072.00 7,003.00
Jan 07, 2025 6,996.50 6.50 0.09% 6,990.00 7,006.00 6,985.00
Jan 06, 2025 7,007.50 -21.50 -0.31% 7,029.00 7,043.00 6,994.00
Jan 03, 2025 7,061.50 -7.50 -0.11% 7,069.00 7,078.00 7,061.00
Jan 02, 2025 7,059.00 87.00 1.23% 6,972.00 7,062.00 6,972.00
Dec 31, 2024 6,977.00 13.00 0.19% 6,964.00 6,987.00 6,964.00
Dec 30, 2024 6,996.50 44.50 0.64% 6,952.00 6,996.50 6,933.00
Dec 27, 2024 6,936.00 -28.00 -0.40% 6,964.00 6,982.00 6,936.00
Dec 24, 2024 6,968.00 14.00 0.20% 6,954.00 6,972.00 6,954.00
Dec 23, 2024 6,985.00 2.00 0.03% 6,983.00 6,991.00 6,957.00
Dec 20, 2024 6,972.50 -11.50 -0.16% 6,984.00 6,992.00 6,955.00
Dec 19, 2024 6,943.00 39.00 0.56% 6,904.00 6,943.00 6,904.00
Dec 18, 2024 6,964.00 -4.00 -0.06% 6,968.00 6,980.00 6,959.00
Dec 17, 2024 6,962.50 21.50 0.31% 6,941.00 6,974.00 6,941.00
Dec 16, 2024 6,970.00 -58.00 -0.83% 7,028.00 7,028.00 6,970.00
Dec 13, 2024 7,020.00 -19.00 -0.27% 7,039.00 7,059.00 7,020.00
Dec 12, 2024 7,030.00 17.00 0.24% 7,013.00 7,036.00 7,004.00
Dec 11, 2024 7,065.00 -1.00 -0.01% 7,066.00 7,066.00 7,055.00
Dec 10, 2024 7,062.50 -6.50 -0.09% 7,069.00 7,069.00 7,051.00
Dec 09, 2024 7,048.50 -18.50 -0.26% 7,067.00 7,072.00 7,046.00
Dec 06, 2024 7,076.50 30.50 0.43% 7,046.00 7,082.00 7,046.00
Dec 05, 2024 7,052.00 -8.00 -0.11% 7,060.00 7,060.00 7,050.00
Dec 04, 2024 7,062.00 -19.00 -0.27% 7,081.00 7,081.00 7,056.00
Dec 03, 2024 7,072.00 23.00 0.33% 7,049.00 7,074.00 7,049.00
Dec 02, 2024 7,081.00 18.00 0.25% 7,063.00 7,085.00 7,039.00
Nov 29, 2024 7,043.50 -0.50 -0.01% 7,044.00 7,056.00 7,036.00
Nov 28, 2024 7,055.50 -5.50 -0.08% 7,061.00 7,066.00 7,052.00
Nov 27, 2024 7,060.00 -24.00 -0.34% 7,084.00 7,084.00 7,044.00
Nov 26, 2024 7,094.00 6.00 0.08% 7,088.00 7,094.00 7,066.00
Nov 25, 2024 7,094.00 45.00 0.63% 7,049.00 7,094.00 7,049.00
Nov 22, 2024 7,071.50 -1.50 -0.02% 7,073.00 7,083.00 7,064.00
Nov 21, 2024 7,024.00 33.00 0.47% 6,991.00 7,024.00 6,991.00
Nov 20, 2024 6,980.50 17.50 0.25% 6,963.00 6,980.50 6,963.00
Nov 19, 2024 6,962.00 11.00 0.16% 6,951.00 6,987.00 6,951.00
Nov 18, 2024 6,946.00 -18.00 -0.26% 6,964.00 6,964.00 6,945.00
Nov 15, 2024 6,941.50 -8.50 -0.12% 6,950.00 6,950.00 6,936.00
Nov 14, 2024 6,947.50 17.50 0.25% 6,930.00 6,974.00 6,930.00
Nov 13, 2024 6,987.00 17.00 0.24% 6,970.00 6,988.00 6,967.00
Nov 12, 2024 6,970.50 18.50 0.27% 6,952.00 6,970.50 6,950.00
Nov 11, 2024 6,943.50 12.50 0.18% 6,931.00 6,954.00 6,931.00
Nov 08, 2024 6,918.50 13.50 0.20% 6,905.00 6,919.00 6,904.00
Nov 07, 2024 6,868.00 14.00 0.20% 6,854.00 6,868.00 6,840.00
Nov 06, 2024 6,828.50 -27.50 -0.40% 6,856.00 6,856.00 6,816.00
Nov 05, 2024 6,761.00 -46.00 -0.68% 6,807.00 6,807.00 6,761.00
Nov 04, 2024 6,833.00 5.00 0.07% 6,828.00 6,834.00 6,828.00
Nov 01, 2024 6,814.50 -33.50 -0.49% 6,848.00 6,860.00 6,814.50
Oct 31, 2024 6,882.50 51.50 0.75% 6,831.00 6,884.00 6,831.00
Oct 30, 2024 6,843.00 -7.00 -0.10% 6,850.00 6,874.00 6,843.00
Oct 29, 2024 6,818.50 -13.50 -0.20% 6,832.00 6,840.00 6,818.00
Oct 28, 2024 6,828.00 -9.00 -0.13% 6,837.00 6,849.00 6,822.00
Oct 25, 2024 6,841.50 1.50 0.02% 6,840.00 6,849.00 6,839.00
Oct 24, 2024 6,842.00 -5.00 -0.07% 6,847.00 6,847.00 6,829.00
Oct 23, 2024 6,827.00 -15.00 -0.22% 6,842.00 6,842.00 6,824.00
Oct 22, 2024 6,825.00 5.00 0.07% 6,820.00 6,835.00 6,818.00
Oct 21, 2024 6,851.50 -20.50 -0.30% 6,872.00 6,877.00 6,851.50
Oct 18, 2024 6,885.50 17.50 0.25% 6,868.00 6,885.50 6,868.00
Oct 17, 2024 6,902.00 -30.00 -0.43% 6,932.00 6,932.00 6,902.00
Oct 16, 2024 6,952.00 18.00 0.26% 6,934.00 6,952.00 6,934.00
Oct 15, 2024 6,880.00 -13.00 -0.19% 6,893.00 6,893.00 6,880.00
Oct 14, 2024 6,873.50 3.50 0.05% 6,870.00 6,878.00 6,866.00
Oct 11, 2024 6,868.00 7.00 0.10% 6,861.00 6,868.00 6,860.00
Oct 10, 2024 6,874.00 14.00 0.20% 6,860.00 6,874.00 6,860.00
Oct 09, 2024 6,875.00 4.00 0.06% 6,871.00 6,875.00 6,871.00
Oct 08, 2024 6,869.00 -8.00 -0.12% 6,877.00 6,877.00 6,854.00
Oct 07, 2024 6,878.00 -8.00 -0.12% 6,886.00 6,890.00 6,878.00
Oct 04, 2024 6,881.00 6.00 0.09% 6,875.00 6,885.00 6,875.00
Oct 03, 2024 6,920.00 4.00 0.06% 6,916.00 6,929.00 6,916.00
Oct 02, 2024 6,853.00 8.00 0.12% 6,845.00 6,853.00 6,837.00
Oct 01, 2024 6,861.50 33.50 0.49% 6,828.00 6,864.00 6,828.00
Sep 30, 2024 6,776.00 2.00 0.03% 6,774.00 6,786.00 6,756.00
Sep 27, 2024 6,774.00 -8.00 -0.12% 6,782.00 6,782.00 6,767.00
Sep 26, 2024 6,745.00 -44.00 -0.65% 6,789.00 6,803.00 6,745.00
Sep 25, 2024 6,777.50 3.50 0.05% 6,774.00 6,782.00 6,773.00
Sep 24, 2024 6,771.00 -5.00 -0.07% 6,776.00 6,776.00 6,748.00
Sep 23, 2024 6,788.00 -44.00 -0.65% 6,832.00 6,843.00 6,788.00
Sep 20, 2024 6,826.00 -1.00 -0.01% 6,827.00 6,849.00 6,826.00
Sep 19, 2024 6,855.00 -14.00 -0.20% 6,869.00 6,871.00 6,843.00
Sep 18, 2024 6,866.00 -36.00 -0.52% 6,902.00 6,902.00 6,845.00
Sep 17, 2024 6,904.50 20.50 0.30% 6,884.00 6,904.50 6,884.00
Sep 16, 2024 6,868.50 8.50 0.12% 6,860.00 6,868.50 6,845.00
Sep 13, 2024 6,864.50 10.50 0.15% 6,854.00 6,876.00 6,854.00
Sep 12, 2024 6,861.50 -1.50 -0.02% 6,863.00 6,886.00 6,861.50
Sep 11, 2024 6,905.00 29.00 0.42% 6,876.00 6,908.00 6,866.00
Sep 10, 2024 6,884.00 28.00 0.41% 6,856.00 6,884.00 6,856.00
Sep 09, 2024 6,861.00 20.00 0.29% 6,841.00 6,861.00 6,841.00
Sep 06, 2024 6,836.00 8.00 0.12% 6,828.00 6,840.00 6,821.00
Sep 05, 2024 6,818.00 4.00 0.06% 6,814.00 6,823.00 6,807.00
Sep 04, 2024 6,807.00 -7.00 -0.10% 6,814.00 6,814.00 6,798.00
Sep 03, 2024 6,817.00 -2.00 -0.03% 6,819.00 6,821.00 6,807.00
Sep 02, 2024 6,805.50 -4.50 -0.07% 6,810.00 6,817.00 6,802.00
Aug 30, 2024 6,810.50 20.50 0.30% 6,790.00 6,822.00 6,790.00
Aug 29, 2024 6,797.50 -0.50 -0.01% 6,798.00 6,808.00 6,794.00
Aug 28, 2024 6,781.50 9.50 0.14% 6,772.00 6,792.00 6,772.00
Aug 27, 2024 6,773.50 -30.50 -0.45% 6,804.00 6,804.00 6,773.00
Aug 23, 2024 6,791.00 -1.00 -0.01% 6,792.00 6,817.00 6,789.00
Aug 22, 2024 6,811.50 -33.50 -0.49% 6,845.00 6,845.00 6,811.50
Aug 21, 2024 6,860.00 -3.00 -0.04% 6,863.00 6,871.00 6,857.00
Aug 20, 2024 6,859.50 -0.50 -0.01% 6,860.00 6,864.00 6,846.00
Aug 19, 2024 6,867.50 -0.50 -0.01% 6,868.00 6,879.00 6,860.00
Aug 16, 2024 6,878.00 -25.00 -0.36% 6,903.00 6,903.00 6,872.00
Aug 15, 2024 6,905.50 -35.50 -0.51% 6,941.00 6,941.00 6,905.50
Aug 14, 2024 6,937.00 15.00 0.22% 6,922.00 6,937.00 6,910.00
Aug 13, 2024 6,918.50 21.50 0.31% 6,897.00 6,919.00 6,897.00
Aug 12, 2024 6,906.50 -8.50 -0.12% 6,915.00 6,921.00 6,906.50
Aug 09, 2024 6,916.00 10.00 0.14% 6,906.00 6,916.00 6,906.00
Aug 08, 2024 6,905.50 -11.50 -0.17% 6,917.00 6,933.00 6,903.00
Aug 07, 2024 6,907.50 3.50 0.05% 6,904.00 6,911.00 6,899.00
Aug 06, 2024 6,895.50 20.50 0.30% 6,875.00 6,921.00 6,873.00
Aug 05, 2024 6,867.50 7.50 0.11% 6,860.00 6,883.00 6,843.00
Aug 02, 2024 6,896.00 -8.00 -0.12% 6,904.00 6,918.00 6,879.00
Aug 01, 2024 6,885.50 6.50 0.09% 6,879.00 6,885.50 6,876.00
Jul 31, 2024 6,838.50 6.50 0.10% 6,832.00 6,843.00 6,816.00
Jul 30, 2024 6,808.50 11.50 0.17% 6,797.00 6,808.50 6,795.00
Jul 29, 2024 6,798.00 -13.00 -0.19% 6,811.00 6,825.00 6,797.00
Jul 26, 2024 6,784.00 25.00 0.37% 6,759.00 6,789.00 6,756.00
Jul 25, 2024 6,759.50 10.50 0.16% 6,749.00 6,759.50 6,749.00
Jul 24, 2024 6,742.00 -11.00 -0.16% 6,753.00 6,759.00 6,742.00
Jul 23, 2024 6,764.00 19.00 0.28% 6,745.00 6,770.00 6,745.00
Jul 22, 2024 6,752.50 16.50 0.24% 6,736.00 6,765.00 6,736.00
Jul 19, 2024 6,725.50 -15.50 -0.23% 6,741.00 6,748.00 6,725.50
Jul 18, 2024 6,722.50 -14.50 -0.22% 6,737.00 6,741.00 6,722.50
Jul 17, 2024 6,756.50 -5.50 -0.08% 6,762.00 6,762.00 6,738.00
Jul 16, 2024 6,796.50 29.50 0.43% 6,767.00 6,799.00 6,767.00
Jul 15, 2024 6,773.50 -11.50 -0.17% 6,785.00 6,785.00 6,770.00
Jul 12, 2024 6,792.50 -16.50 -0.24% 6,809.00 6,809.00 6,782.00
Jul 11, 2024 6,820.00 15.00 0.22% 6,805.00 6,821.00 6,791.00
Jul 10, 2024 6,808.00 2.00 0.03% 6,806.00 6,821.00 6,806.00
Jul 09, 2024 6,810.00 -37.00 -0.54% 6,847.00 6,847.00 6,798.00
Jul 08, 2024 6,806.00 11.00 0.16% 6,795.00 6,817.00 6,795.00
Jul 05, 2024 6,825.00 42.00 0.62% 6,783.00 6,825.00 6,783.00
Jul 04, 2024 6,777.00 -25.00 -0.37% 6,802.00 6,804.00 6,777.00
Jul 03, 2024 6,797.00 10.00 0.15% 6,787.00 6,797.00 6,787.00
Jul 02, 2024 6,781.50 -9.50 -0.14% 6,791.00 6,795.00 6,781.00
Jul 01, 2024 6,787.00 -17.00 -0.25% 6,804.00 6,815.00 6,774.00
Jun 28, 2024 6,845.00 -19.00 -0.28% 6,864.00 6,864.00 6,845.00
Jun 27, 2024 6,863.00 10.00 0.15% 6,853.00 6,863.00 6,847.00
Jun 26, 2024 6,857.50 7.50 0.11% 6,850.00 6,859.00 6,850.00
Jun 25, 2024 6,855.00 3.00 0.04% 6,852.00 6,867.00 6,852.00
Jun 24, 2024 6,852.50 -16.50 -0.24% 6,869.00 6,871.00 6,851.00
Jun 21, 2024 6,875.50 2.50 0.04% 6,873.00 6,887.00 6,873.00
Jun 20, 2024 6,849.00 -8.00 -0.12% 6,857.00 6,857.00 6,847.00
Jun 19, 2024 6,848.50 -2.50 -0.04% 6,851.00 6,855.00 6,838.00
Jun 18, 2024 6,851.50 31.50 0.46% 6,820.00 6,851.50 6,820.00
Jun 17, 2024 6,812.50 -30.50 -0.45% 6,843.00 6,848.00 6,812.50
Jun 14, 2024 6,851.00 24.00 0.35% 6,827.00 6,866.00 6,814.00
Jun 13, 2024 6,816.50 25.50 0.37% 6,791.00 6,816.50 6,791.00
Jun 12, 2024 6,817.50 7.50 0.11% 6,810.00 6,817.50 6,782.00
Jun 11, 2024 6,807.00 5.00 0.07% 6,802.00 6,817.00 6,798.00
Jun 10, 2024 6,792.00 -8.00 -0.12% 6,800.00 6,818.00 6,792.00
Jun 07, 2024 6,814.50 -9.50 -0.14% 6,824.00 6,824.00 6,793.00
Jun 06, 2024 6,825.00 14.00 0.21% 6,811.00 6,836.00 6,811.00
Jun 05, 2024 6,838.00 26.00 0.38% 6,812.00 6,838.00 6,812.00
Jun 04, 2024 6,817.00 17.00 0.25% 6,800.00 6,817.00 6,800.00
Jun 03, 2024 6,793.00 -32.00 -0.47% 6,825.00 6,834.00 6,793.00
May 31, 2024 6,804.00 14.00 0.21% 6,790.00 6,804.00 6,778.00
May 30, 2024 6,776.00 22.00 0.32% 6,754.00 6,783.00 6,754.00
May 29, 2024 6,748.50 8.50 0.13% 6,740.00 6,753.00 6,740.00
May 28, 2024 6,760.00 -30.00 -0.44% 6,790.00 6,796.00 6,760.00
May 24, 2024 6,794.50 -12.50 -0.18% 6,807.00 6,821.00 6,788.00
May 23, 2024 6,809.00 -15.00 -0.22% 6,824.00 6,844.00 6,809.00
May 22, 2024 6,838.00 5.00 0.07% 6,833.00 6,840.00 6,828.00
May 21, 2024 6,853.50 -7.50 -0.11% 6,861.00 6,861.00 6,848.00
May 20, 2024 6,856.00 -8.00 -0.12% 6,864.00 6,866.00 6,856.00
May 17, 2024 6,849.50 -34.50 -0.50% 6,884.00 6,918.00 6,849.50
May 16, 2024 6,903.00 -6.00 -0.09% 6,909.00 6,919.00 6,903.00
May 15, 2024 6,924.50 13.50 0.19% 6,911.00 6,943.00 6,902.00
May 14, 2024 6,911.50 -16.50 -0.24% 6,928.00 6,951.00 6,911.00
May 13, 2024 6,919.50 -21.50 -0.31% 6,941.00 6,941.00 6,919.50
May 10, 2024 6,931.00 -17.00 -0.25% 6,948.00 6,955.00 6,929.00
May 09, 2024 6,937.00 -9.00 -0.13% 6,946.00 6,958.00 6,930.00
May 08, 2024 6,946.00 -27.00 -0.39% 6,973.00 6,973.00 6,944.00
May 07, 2024 6,950.50 11.50 0.17% 6,939.00 6,950.50 6,927.00
May 03, 2024 6,899.00 56.00 0.81% 6,843.00 6,906.00 6,836.00
May 02, 2024 6,853.00 27.00 0.39% 6,826.00 6,855.00 6,826.00
May 01, 2024 6,806.00 -6.00 -0.09% 6,812.00 6,818.00 6,789.00
Apr 30, 2024 6,820.00 -5.00 -0.07% 6,825.00 6,837.00 6,808.00
Apr 29, 2024 6,833.50 -25.50 -0.37% 6,859.00 6,859.00 6,825.00
Apr 26, 2024 6,849.50 30.50 0.45% 6,819.00 6,849.50 6,806.00
Apr 25, 2024 6,791.50 -27.50 -0.40% 6,819.00 6,820.00 6,791.50
Apr 24, 2024 6,848.50 -37.50 -0.55% 6,886.00 6,886.00 6,844.00
Apr 23, 2024 6,903.00 -4.00 -0.06% 6,907.00 6,907.00 6,893.00
Apr 22, 2024 6,930.00 26.00 0.38% 6,904.00 6,936.00 6,904.00
Apr 19, 2024 6,873.00 27.00 0.39% 6,846.00 6,873.00 6,846.00
Apr 18, 2024 6,838.50 -3.50 -0.05% 6,842.00 6,848.00 6,838.50
Apr 17, 2024 6,875.00 52.00 0.76% 6,823.00 6,876.00 6,823.00
Apr 16, 2024 6,831.50 -4.50 -0.07% 6,836.00 6,836.00 6,808.00
Apr 15, 2024 6,864.00 -52.00 -0.76% 6,916.00 6,918.00 6,864.00
Apr 12, 2024 6,939.00 17.00 0.24% 6,922.00 6,957.00 6,922.00
Apr 11, 2024 6,895.50 -18.50 -0.27% 6,914.00 6,914.00 6,892.00
Apr 10, 2024 6,946.50 2.50 0.04% 6,944.00 6,950.00 6,932.00
Apr 09, 2024 6,946.00 23.00 0.33% 6,923.00 6,946.00 6,907.00
Apr 08, 2024 6,910.00 -11.00 -0.16% 6,921.00 6,921.00 6,901.00
Apr 05, 2024 6,924.50 3.50 0.05% 6,921.00 6,936.00 6,909.00
Apr 04, 2024 6,918.00 15.00 0.22% 6,903.00 6,925.00 6,897.00
Apr 03, 2024 6,896.50 -23.50 -0.34% 6,920.00 6,926.00 6,892.00
Apr 02, 2024 6,920.00 -30.00 -0.43% 6,950.00 6,950.00 6,905.00
Mar 28, 2024 6,936.50 -32.50 -0.47% 6,969.00 6,970.00 6,936.50
Mar 27, 2024 6,953.00 10.00 0.14% 6,943.00 6,956.00 6,935.00
Mar 26, 2024 6,933.50 -1.50 -0.02% 6,935.00 6,935.00 6,925.00
Mar 25, 2024 6,926.00 4.00 0.06% 6,922.00 6,933.00 6,920.00
Mar 22, 2024 6,966.00 21.00 0.30% 6,945.00 6,966.00 6,945.00
Mar 21, 2024 6,901.50 64.50 0.93% 6,837.00 6,901.50 6,837.00
Mar 20, 2024 6,829.00 -2.00 -0.03% 6,831.00 6,838.00 6,829.00
Mar 19, 2024 6,812.00 26.00 0.38% 6,786.00 6,812.00 6,786.00
Mar 18, 2024 6,778.50 5.50 0.08% 6,773.00 6,785.00 6,773.00
Mar 15, 2024 6,774.50 -6.50 -0.10% 6,781.00 6,787.00 6,772.00
Mar 14, 2024 6,786.00 2.00 0.03% 6,784.00 6,801.00 6,780.00
Mar 13, 2024 6,831.00 -10.00 -0.15% 6,841.00 6,841.00 6,816.00
Mar 12, 2024 6,827.00 -17.00 -0.25% 6,844.00 6,844.00 6,827.00
Mar 11, 2024 6,830.00 12.00 0.18% 6,818.00 6,831.00 6,813.00
Mar 08, 2024 6,811.00 -21.00 -0.31% 6,832.00 6,837.00 6,811.00
Mar 07, 2024 6,832.50 -12.50 -0.18% 6,845.00 6,867.00 6,829.00
Mar 06, 2024 6,845.50 -7.50 -0.11% 6,853.00 6,863.00 6,837.00
Mar 05, 2024 6,831.50 -16.50 -0.24% 6,848.00 6,851.00 6,826.00
Mar 04, 2024 6,822.00 -21.00 -0.31% 6,843.00 6,843.00 6,822.00
Mar 01, 2024 6,851.50 5.50 0.08% 6,846.00 6,851.50 6,834.00
Feb 29, 2024 6,832.50 44.50 0.65% 6,788.00 6,832.50 6,785.00
Feb 28, 2024 6,793.00 -3.00 -0.04% 6,796.00 6,797.00 6,789.00
Feb 27, 2024 6,768.50 -21.50 -0.32% 6,790.00 6,790.00 6,768.50
Feb 26, 2024 6,787.50 -23.50 -0.35% 6,811.00 6,813.00 6,785.00
Feb 23, 2024 6,795.00 39.00 0.57% 6,756.00 6,795.00 6,750.00
Feb 22, 2024 6,762.00 21.00 0.31% 6,741.00 6,767.00 6,738.00
Feb 21, 2024 6,757.50 -7.50 -0.11% 6,765.00 6,769.00 6,755.00
Feb 20, 2024 6,742.00 -22.00 -0.33% 6,764.00 6,772.00 6,742.00
Feb 19, 2024 6,766.00 16.00 0.24% 6,750.00 6,766.00 6,750.00
Feb 16, 2024 6,778.50 -24.50 -0.36% 6,803.00 6,803.00 6,778.50
Feb 15, 2024 6,795.50 -6.50 -0.10% 6,802.00 6,810.00 6,795.50
Feb 14, 2024 6,802.50 6.50 0.10% 6,796.00 6,802.50 6,794.00
Feb 13, 2024 6,767.50 -21.50 -0.32% 6,789.00 6,790.00 6,763.00
Feb 12, 2024 6,810.00 -2.00 -0.03% 6,812.00 6,820.00 6,808.00
Feb 09, 2024 6,792.00 -16.00 -0.24% 6,808.00 6,819.00 6,788.00
Feb 08, 2024 6,817.00 5.00 0.07% 6,812.00 6,827.00 6,811.00
Feb 07, 2024 6,817.00 12.00 0.18% 6,805.00 6,817.00 6,801.00