Jan 17, 2025 21,461.00 81.00 0.38% 21,380.00 21,478.00 21,343.00
Jan 16, 2025 21,404.00 124.00 0.58% 21,280.00 21,491.00 21,280.00
Jan 15, 2025 21,131.00 -58.00 -0.27% 21,189.00 21,199.00 21,007.00
Jan 14, 2025 21,116.00 80.00 0.38% 21,036.00 21,168.00 21,036.00
Jan 13, 2025 21,143.00 -191.00 -0.90% 21,334.00 21,381.00 21,127.00
Jan 10, 2025 21,244.00 230.00 1.08% 21,014.00 21,258.00 20,989.00
Jan 09, 2025 20,946.00 37.00 0.18% 20,909.00 20,986.00 20,874.00
Jan 08, 2025 20,809.00 304.00 1.46% 20,505.00 20,841.00 20,505.00
Jan 07, 2025 20,460.00 145.00 0.71% 20,315.00 20,465.00 20,268.00
Jan 06, 2025 20,305.00 -30.00 -0.15% 20,335.00 20,359.00 20,200.00
Jan 03, 2025 20,506.00 -127.00 -0.62% 20,633.00 20,673.00 20,506.00
Jan 02, 2025 20,696.00 406.00 1.96% 20,290.00 20,696.00 20,290.00
Dec 31, 2024 20,058.00 -42.00 -0.21% 20,100.00 20,100.00 20,057.00
Dec 30, 2024 19,999.00 -53.00 -0.27% 20,052.00 20,061.00 19,989.00
Dec 27, 2024 20,050.00 -181.00 -0.90% 20,231.00 20,252.00 20,045.00
Dec 24, 2024 20,082.00 -30.00 -0.15% 20,112.00 20,113.00 20,082.00
Dec 23, 2024 20,116.00 -79.00 -0.39% 20,195.00 20,195.00 20,083.00
Dec 20, 2024 20,105.00 18.00 0.09% 20,087.00 20,206.00 20,041.00
Dec 19, 2024 19,893.00 -100.00 -0.50% 19,993.00 20,020.00 19,850.00
Dec 18, 2024 20,032.00 -65.00 -0.32% 20,097.00 20,129.00 20,004.00
Dec 17, 2024 20,008.00 -120.00 -0.60% 20,128.00 20,130.00 20,005.00
Dec 16, 2024 20,131.00 -133.00 -0.66% 20,264.00 20,286.00 20,131.00
Dec 13, 2024 20,313.00 -18.00 -0.09% 20,331.00 20,340.00 20,259.00
Dec 12, 2024 20,312.00 -195.00 -0.96% 20,507.00 20,519.00 20,312.00
Dec 11, 2024 20,494.00 128.00 0.62% 20,366.00 20,545.00 20,337.00
Dec 10, 2024 20,322.00 171.00 0.84% 20,151.00 20,367.00 20,133.00
Dec 09, 2024 20,100.00 -21.00 -0.10% 20,121.00 20,187.00 19,983.00
Dec 06, 2024 19,955.00 15.00 0.08% 19,940.00 19,955.00 19,847.00
Dec 05, 2024 19,915.00 -168.00 -0.84% 20,083.00 20,088.00 19,915.00
Dec 04, 2024 20,124.00 47.00 0.23% 20,077.00 20,170.00 20,057.00
Dec 03, 2024 20,131.00 32.00 0.16% 20,099.00 20,137.00 20,099.00
Dec 02, 2024 20,159.00 164.00 0.81% 19,995.00 20,257.00 19,975.00
Nov 29, 2024 20,190.00 6.00 0.03% 20,184.00 20,291.00 20,145.00
Nov 28, 2024 20,083.00 -41.00 -0.20% 20,124.00 20,128.00 20,062.00
Nov 27, 2024 20,162.00 -233.00 -1.16% 20,395.00 20,395.00 20,098.00
Nov 26, 2024 20,184.00 16.00 0.08% 20,168.00 20,207.00 20,082.00
Nov 25, 2024 20,200.00 -270.00 -1.34% 20,470.00 20,621.00 20,160.00
Nov 22, 2024 20,822.00 157.00 0.75% 20,665.00 20,887.00 20,665.00
Nov 21, 2024 20,391.00 85.00 0.42% 20,306.00 20,413.00 20,306.00
Nov 20, 2024 20,208.00 298.00 1.47% 19,910.00 20,208.00 19,910.00
Nov 19, 2024 19,961.00 38.00 0.19% 19,923.00 20,110.00 19,923.00
Nov 18, 2024 19,913.00 157.00 0.79% 19,756.00 19,921.00 19,756.00
Nov 15, 2024 19,575.00 56.00 0.29% 19,519.00 19,626.00 19,505.00
Nov 14, 2024 19,530.00 99.00 0.51% 19,431.00 19,530.00 19,356.00
Nov 13, 2024 19,673.00 -47.00 -0.24% 19,720.00 19,757.00 19,673.00
Nov 12, 2024 19,659.00 89.00 0.45% 19,570.00 19,722.00 19,387.00
Nov 11, 2024 19,597.00 -363.00 -1.85% 19,960.00 19,982.00 19,577.00
Nov 08, 2024 20,040.00 46.00 0.23% 19,994.00 20,107.00 19,967.00
Nov 07, 2024 19,984.00 129.00 0.65% 19,855.00 20,017.00 19,821.00
Nov 06, 2024 19,966.00 -469.00 -2.35% 20,435.00 20,462.00 19,920.00
Nov 05, 2024 20,290.00 -34.00 -0.17% 20,324.00 20,378.00 20,269.00
Nov 04, 2024 20,366.00 31.00 0.15% 20,335.00 20,404.00 20,319.00
Nov 01, 2024 20,436.00 -114.00 -0.56% 20,550.00 20,573.00 20,396.00
Oct 31, 2024 20,534.00 -103.00 -0.50% 20,637.00 20,662.00 20,448.00
Oct 30, 2024 20,647.00 34.00 0.16% 20,613.00 20,726.00 20,543.00
Oct 29, 2024 20,522.00 82.00 0.40% 20,440.00 20,539.00 20,398.00
Oct 28, 2024 20,376.00 19.00 0.09% 20,357.00 20,376.00 20,273.00
Oct 25, 2024 20,356.00 32.00 0.16% 20,324.00 20,358.00 20,179.00
Oct 24, 2024 20,314.00 -58.00 -0.29% 20,372.00 20,376.00 20,231.00
Oct 23, 2024 20,203.00 -263.00 -1.30% 20,466.00 20,483.00 20,179.00
Oct 22, 2024 20,358.00 81.00 0.40% 20,277.00 20,394.00 20,245.00
Oct 21, 2024 20,217.00 9.00 0.04% 20,208.00 20,270.00 20,180.00
Oct 18, 2024 20,088.00 107.00 0.53% 19,981.00 20,114.00 19,979.00
Oct 17, 2024 19,954.00 48.00 0.24% 19,906.00 20,003.00 19,744.00
Oct 16, 2024 19,817.00 -70.00 -0.35% 19,887.00 19,887.00 19,779.00
Oct 15, 2024 19,604.00 37.00 0.19% 19,567.00 19,633.00 19,501.00
Oct 14, 2024 19,544.00 -124.00 -0.63% 19,668.00 19,668.00 19,520.00
Oct 11, 2024 19,590.00 93.00 0.47% 19,497.00 19,601.00 19,452.00
Oct 10, 2024 19,388.00 143.00 0.74% 19,245.00 19,412.00 19,245.00
Oct 09, 2024 19,267.00 7.00 0.04% 19,260.00 19,301.00 19,198.00
Oct 08, 2024 19,208.00 -221.00 -1.15% 19,429.00 19,509.00 19,208.00
Oct 07, 2024 19,496.00 -22.00 -0.11% 19,518.00 19,611.00 19,436.00
Oct 04, 2024 19,549.00 37.00 0.19% 19,512.00 19,594.00 19,422.00
Oct 03, 2024 19,495.00 77.00 0.39% 19,418.00 19,508.00 19,391.00
Oct 02, 2024 19,238.00 8.00 0.04% 19,230.00 19,325.00 19,209.00
Oct 01, 2024 19,355.00 278.00 1.44% 19,077.00 19,355.00 19,069.00
Sep 30, 2024 18,938.00 -191.00 -1.01% 19,129.00 19,204.00 18,929.00
Sep 27, 2024 19,094.00 -118.00 -0.62% 19,212.00 19,219.00 19,047.00
Sep 26, 2024 19,191.00 -52.00 -0.27% 19,243.00 19,341.00 19,152.00
Sep 25, 2024 19,186.00 89.00 0.46% 19,097.00 19,192.00 19,083.00
Sep 24, 2024 19,062.00 -1.00 -0.01% 19,063.00 19,063.00 18,944.00
Sep 23, 2024 19,000.00 -19.00 -0.10% 19,019.00 19,047.00 18,977.00
Sep 20, 2024 18,975.00 110.00 0.58% 18,865.00 19,002.00 18,865.00
Sep 19, 2024 18,776.00 19.00 0.10% 18,757.00 18,871.00 18,745.00
Sep 18, 2024 18,784.00 8.00 0.04% 18,776.00 18,819.00 18,728.00
Sep 17, 2024 18,802.00 -37.00 -0.20% 18,839.00 18,839.00 18,769.00
Sep 16, 2024 18,849.00 -69.00 -0.37% 18,918.00 18,918.00 18,816.00
Sep 13, 2024 18,919.00 -6.00 -0.03% 18,925.00 18,937.00 18,832.00
Sep 12, 2024 18,834.00 222.00 1.18% 18,612.00 18,834.00 18,583.00
Sep 11, 2024 18,604.00 -15.00 -0.08% 18,619.00 18,619.00 18,524.00
Sep 10, 2024 18,550.00 133.00 0.72% 18,417.00 18,550.00 18,417.00
Sep 09, 2024 18,405.00 75.00 0.41% 18,330.00 18,432.00 18,330.00
Sep 06, 2024 18,441.00 18.00 0.10% 18,423.00 18,442.00 18,346.00
Sep 05, 2024 18,366.00 -15.00 -0.08% 18,381.00 18,447.00 18,350.00
Sep 04, 2024 18,296.00 13.00 0.07% 18,283.00 18,308.00 18,174.00
Sep 03, 2024 18,278.00 -84.00 -0.46% 18,362.00 18,398.00 18,207.00
Sep 02, 2024 18,343.00 28.00 0.15% 18,315.00 18,367.00 18,315.00
Aug 30, 2024 18,383.00 -47.00 -0.26% 18,430.00 18,466.00 18,383.00
Aug 29, 2024 18,456.00 61.00 0.33% 18,395.00 18,490.00 18,361.00
Aug 28, 2024 18,314.00 25.00 0.14% 18,289.00 18,314.00 18,222.00
Aug 27, 2024 18,336.00 -43.00 -0.23% 18,379.00 18,389.00 18,283.00
Aug 23, 2024 18,354.00 -50.00 -0.27% 18,404.00 18,411.00 18,313.00
Aug 22, 2024 18,246.00 -229.00 -1.26% 18,475.00 18,475.00 18,207.00
Aug 21, 2024 18,501.00 -127.00 -0.69% 18,628.00 18,628.00 18,472.00
Aug 20, 2024 18,589.00 -5.00 -0.03% 18,594.00 18,718.00 18,584.00
Aug 19, 2024 18,603.00 -10.00 -0.05% 18,613.00 18,617.00 18,528.00
Aug 16, 2024 18,594.00 238.00 1.28% 18,356.00 18,644.00 18,356.00
Aug 15, 2024 18,412.00 1.00 0.01% 18,411.00 18,486.00 18,385.00
Aug 14, 2024 18,390.00 -171.00 -0.93% 18,561.00 18,605.00 18,375.00
Aug 13, 2024 18,558.00 -24.00 -0.13% 18,582.00 18,604.00 18,523.00
Aug 12, 2024 18,536.00 112.00 0.60% 18,424.00 18,539.00 18,419.00
Aug 09, 2024 18,347.00 46.00 0.25% 18,301.00 18,387.00 18,287.00
Aug 08, 2024 18,300.00 179.00 0.98% 18,121.00 18,328.00 18,121.00
Aug 07, 2024 18,175.00 -18.00 -0.10% 18,193.00 18,211.00 18,130.00
Aug 06, 2024 18,120.00 -93.00 -0.51% 18,213.00 18,329.00 18,078.00
Aug 05, 2024 18,178.00 -215.00 -1.18% 18,393.00 18,417.00 17,924.00
Aug 02, 2024 18,283.00 -410.00 -2.24% 18,693.00 18,701.00 18,206.00
Aug 01, 2024 18,476.00 68.00 0.37% 18,408.00 18,502.00 18,360.00
Jul 31, 2024 18,176.00 -22.00 -0.12% 18,198.00 18,220.00 18,152.00
Jul 30, 2024 17,935.00 -5.00 -0.03% 17,940.00 18,000.00 17,907.00
Jul 29, 2024 17,818.00 -92.00 -0.52% 17,910.00 17,994.00 17,818.00
Jul 26, 2024 17,888.00 116.00 0.65% 17,772.00 17,888.00 17,757.00
Jul 25, 2024 17,706.00 -45.00 -0.25% 17,751.00 17,835.00 17,672.00
Jul 24, 2024 18,116.00 28.00 0.15% 18,088.00 18,126.00 18,021.00
Jul 23, 2024 17,968.00 92.00 0.51% 17,876.00 18,003.00 17,876.00
Jul 22, 2024 17,815.00 -105.00 -0.59% 17,920.00 17,933.00 17,815.00
Jul 19, 2024 17,950.00 -188.00 -1.05% 18,138.00 18,138.00 17,906.00
Jul 18, 2024 18,329.00 -144.00 -0.79% 18,473.00 18,473.00 18,282.00
Jul 17, 2024 18,277.00 -29.00 -0.16% 18,306.00 18,370.00 18,228.00
Jul 16, 2024 18,317.00 117.00 0.64% 18,200.00 18,324.00 18,110.00
Jul 15, 2024 18,095.00 222.00 1.23% 17,873.00 18,095.00 17,873.00
Jul 12, 2024 17,901.00 -64.00 -0.36% 17,965.00 17,965.00 17,849.00
Jul 11, 2024 18,073.00 210.00 1.16% 17,863.00 18,073.00 17,821.00
Jul 10, 2024 17,862.00 -25.00 -0.14% 17,887.00 17,900.00 17,838.00
Jul 09, 2024 17,754.00 -10.00 -0.06% 17,764.00 17,819.00 17,751.00
Jul 08, 2024 17,801.00 -127.00 -0.71% 17,928.00 17,928.00 17,801.00
Jul 05, 2024 17,956.00 98.00 0.55% 17,858.00 17,956.00 17,822.00
Jul 04, 2024 17,824.00 -42.00 -0.24% 17,866.00 17,866.00 17,798.00
Jul 03, 2024 17,876.00 73.00 0.41% 17,803.00 17,911.00 17,752.00
Jul 02, 2024 17,707.00 -78.00 -0.44% 17,785.00 17,807.00 17,666.00
Jul 01, 2024 17,755.00 48.00 0.27% 17,707.00 17,776.00 17,684.00
Jun 28, 2024 17,769.00 2.00 0.01% 17,767.00 17,812.00 17,740.00
Jun 27, 2024 17,749.00 189.00 1.06% 17,560.00 17,765.00 17,560.00
Jun 26, 2024 17,578.00 -54.00 -0.31% 17,632.00 17,646.00 17,528.00
Jun 25, 2024 17,638.00 -61.00 -0.35% 17,699.00 17,750.00 17,638.00
Jun 24, 2024 17,711.00 -26.00 -0.15% 17,737.00 17,752.00 17,689.00
Jun 21, 2024 17,774.00 -208.00 -1.17% 17,982.00 18,059.00 17,774.00
Jun 20, 2024 17,893.00 120.00 0.67% 17,773.00 17,981.00 17,709.00
Jun 19, 2024 17,631.00 -37.00 -0.21% 17,668.00 17,680.00 17,619.00
Jun 18, 2024 17,672.00 54.00 0.31% 17,618.00 17,672.00 17,541.00
Jun 17, 2024 17,589.00 -49.00 -0.28% 17,638.00 17,687.00 17,589.00
Jun 14, 2024 17,700.00 192.00 1.08% 17,508.00 17,766.00 17,508.00
Jun 13, 2024 17,455.00 -137.00 -0.78% 17,592.00 17,592.00 17,421.00
Jun 12, 2024 17,503.00 -117.00 -0.67% 17,620.00 17,620.00 17,462.00
Jun 11, 2024 17,504.00 20.00 0.11% 17,484.00 17,548.00 17,446.00
Jun 10, 2024 17,465.00 92.00 0.53% 17,373.00 17,478.00 17,373.00
Jun 07, 2024 17,500.00 -423.00 -2.42% 17,923.00 17,923.00 17,494.00
Jun 06, 2024 17,912.00 90.00 0.50% 17,822.00 17,912.00 17,784.00
Jun 05, 2024 17,756.00 118.00 0.66% 17,638.00 17,775.00 17,602.00
Jun 04, 2024 17,544.00 -88.00 -0.50% 17,632.00 17,664.00 17,473.00
Jun 03, 2024 17,668.00 33.00 0.19% 17,635.00 17,678.00 17,609.00
May 31, 2024 17,669.00 -108.00 -0.61% 17,777.00 17,805.00 17,669.00
May 30, 2024 17,731.00 -16.00 -0.09% 17,747.00 17,787.00 17,679.00
May 29, 2024 17,752.00 -61.00 -0.34% 17,813.00 17,813.00 17,670.00
May 28, 2024 17,804.00 91.00 0.51% 17,713.00 17,813.00 17,676.00
May 24, 2024 17,669.00 -139.00 -0.79% 17,808.00 17,808.00 17,669.00
May 23, 2024 17,765.00 -154.00 -0.87% 17,919.00 17,936.00 17,763.00
May 22, 2024 18,086.00 -194.00 -1.07% 18,280.00 18,326.00 18,069.00
May 21, 2024 18,423.00 51.00 0.28% 18,372.00 18,431.00 18,318.00
May 20, 2024 18,406.00 -117.00 -0.64% 18,523.00 18,579.00 18,331.00
May 17, 2024 18,271.00 103.00 0.56% 18,168.00 18,299.00 18,168.00
May 16, 2024 18,120.00 -50.00 -0.28% 18,170.00 18,182.00 18,077.00
May 15, 2024 18,150.00 64.00 0.35% 18,086.00 18,175.00 18,000.00
May 14, 2024 18,020.00 52.00 0.29% 17,968.00 18,059.00 17,966.00
May 13, 2024 17,936.00 -158.00 -0.88% 18,094.00 18,114.00 17,936.00
May 10, 2024 18,222.00 -12.00 -0.07% 18,234.00 18,270.00 18,125.00
May 09, 2024 17,988.00 85.00 0.47% 17,903.00 17,988.00 17,849.00
May 08, 2024 17,889.00 16.00 0.09% 17,873.00 17,902.00 17,828.00
May 07, 2024 17,800.00 -50.00 -0.28% 17,850.00 17,860.00 17,764.00
May 03, 2024 17,640.00 -48.00 -0.27% 17,688.00 17,688.00 17,511.00
May 02, 2024 17,782.00 -55.00 -0.31% 17,837.00 17,837.00 17,646.00
May 01, 2024 17,833.00 134.00 0.75% 17,699.00 17,833.00 17,641.00
Apr 30, 2024 17,706.00 -127.00 -0.72% 17,833.00 17,833.00 17,692.00
Apr 29, 2024 17,967.00 -60.00 -0.33% 18,027.00 18,027.00 17,930.00
Apr 26, 2024 18,071.00 14.00 0.08% 18,057.00 18,118.00 18,044.00
Apr 25, 2024 18,008.00 75.00 0.42% 17,933.00 18,053.00 17,902.00
Apr 24, 2024 18,088.00 60.00 0.33% 18,028.00 18,096.00 17,940.00
Apr 23, 2024 18,017.00 19.00 0.11% 17,998.00 18,074.00 17,898.00
Apr 22, 2024 18,253.00 -156.00 -0.85% 18,409.00 18,448.00 18,253.00
Apr 19, 2024 18,596.00 58.00 0.31% 18,538.00 18,596.00 18,415.00
Apr 18, 2024 18,454.00 49.00 0.27% 18,405.00 18,471.00 18,391.00
Apr 17, 2024 18,480.00 61.00 0.33% 18,419.00 18,526.00 18,411.00
Apr 16, 2024 18,490.00 83.00 0.45% 18,407.00 18,513.00 18,329.00
Apr 15, 2024 18,203.00 -2.00 -0.01% 18,205.00 18,240.00 18,048.00
Apr 12, 2024 18,561.00 109.00 0.59% 18,452.00 18,757.00 18,452.00
Apr 11, 2024 18,024.00 66.00 0.37% 17,958.00 18,024.00 17,713.00
Apr 10, 2024 17,969.00 28.00 0.16% 17,941.00 18,050.00 17,792.00
Apr 09, 2024 17,861.00 -64.00 -0.36% 17,925.00 18,004.00 17,842.00
Apr 08, 2024 17,772.00 -57.00 -0.32% 17,829.00 17,872.00 17,701.00
Apr 05, 2024 17,768.00 343.00 1.93% 17,425.00 17,768.00 17,425.00
Apr 04, 2024 17,448.00 -58.00 -0.33% 17,506.00 17,506.00 17,412.00
Apr 03, 2024 17,466.00 -110.00 -0.63% 17,576.00 17,576.00 17,406.00
Apr 02, 2024 17,305.00 -41.00 -0.24% 17,346.00 17,443.00 17,302.00
Mar 28, 2024 16,936.00 146.00 0.86% 16,790.00 16,939.00 16,743.00
Mar 27, 2024 16,744.00 63.00 0.38% 16,681.00 16,773.00 16,640.00
Mar 26, 2024 16,632.00 45.00 0.27% 16,587.00 16,750.00 16,587.00
Mar 25, 2024 16,617.00 28.00 0.17% 16,589.00 16,623.00 16,570.00
Mar 22, 2024 16,580.00 -21.00 -0.13% 16,601.00 16,641.00 16,580.00
Mar 21, 2024 16,573.00 -76.00 -0.46% 16,649.00 16,719.00 16,510.00
Mar 20, 2024 16,361.00 -20.00 -0.12% 16,381.00 16,395.00 16,358.00
Mar 19, 2024 16,347.00 -8.00 -0.05% 16,355.00 16,385.00 16,319.00
Mar 18, 2024 16,365.00 47.00 0.29% 16,318.00 16,388.00 16,315.00
Mar 15, 2024 16,384.00 -24.00 -0.15% 16,408.00 16,425.00 16,347.00
Mar 14, 2024 16,334.00 -3.00 -0.02% 16,337.00 16,344.00 16,298.00
Mar 13, 2024 16,383.00 79.00 0.48% 16,304.00 16,383.00 16,274.00
Mar 12, 2024 16,324.00 -94.00 -0.58% 16,418.00 16,433.00 16,283.00
Mar 11, 2024 16,428.00 37.00 0.23% 16,391.00 16,457.00 16,343.00
Mar 08, 2024 16,319.00 37.00 0.23% 16,282.00 16,333.00 16,250.00
Mar 07, 2024 16,270.00 -55.00 -0.34% 16,325.00 16,376.00 16,258.00
Mar 06, 2024 16,243.00 106.00 0.65% 16,137.00 16,250.00 16,110.00
Mar 05, 2024 16,126.00 29.00 0.18% 16,097.00 16,267.00 16,093.00
Mar 04, 2024 16,079.00 175.00 1.09% 15,904.00 16,079.00 15,842.00
Mar 01, 2024 15,839.00 199.00 1.26% 15,640.00 15,839.00 15,606.00
Feb 29, 2024 15,615.00 67.00 0.43% 15,548.00 15,615.00 15,487.00
Feb 28, 2024 15,505.00 44.00 0.28% 15,461.00 15,516.00 15,460.00
Feb 27, 2024 15,466.00 -16.00 -0.10% 15,482.00 15,499.00 15,457.00
Feb 26, 2024 15,427.00 -55.00 -0.36% 15,482.00 15,493.00 15,413.00
Feb 23, 2024 15,480.00 96.00 0.62% 15,384.00 15,486.00 15,370.00
Feb 22, 2024 15,439.00 -4.00 -0.03% 15,443.00 15,479.00 15,433.00
Feb 21, 2024 15,472.00 -34.00 -0.22% 15,506.00 15,524.00 15,471.00
Feb 20, 2024 15,472.00 -21.00 -0.14% 15,493.00 15,493.00 15,456.00
Feb 19, 2024 15,454.00 -6.00 -0.04% 15,460.00 15,463.00 15,426.00
Feb 16, 2024 15,390.00 17.00 0.11% 15,373.00 15,392.00 15,330.00
Feb 15, 2024 15,339.00 26.00 0.17% 15,313.00 15,373.00 15,313.00
Feb 14, 2024 15,309.00 32.00 0.21% 15,277.00 15,321.00 15,277.00
Feb 13, 2024 15,273.00 -178.00 -1.17% 15,451.00 15,463.00 15,273.00
Feb 12, 2024 15,395.00 -55.00 -0.36% 15,450.00 15,465.00 15,384.00
Feb 09, 2024 15,444.00 -91.00 -0.59% 15,535.00 15,556.00 15,444.00
Feb 08, 2024 15,529.00 9.00 0.06% 15,520.00 15,581.00 15,502.00
Feb 07, 2024 15,589.00 49.00 0.31% 15,540.00 15,596.00 15,526.00
Feb 06, 2024 15,612.00 45.00 0.29% 15,567.00 15,624.00 15,559.00
Feb 05, 2024 15,561.00 100.00 0.64% 15,461.00 15,561.00 15,461.00
Feb 02, 2024 15,529.00 -13.00 -0.08% 15,542.00 15,542.00 15,465.00
Feb 01, 2024 15,640.00 85.00 0.54% 15,555.00 15,640.00 15,483.00
Jan 31, 2024 15,562.00 53.00 0.34% 15,509.00 15,562.00 15,495.00
Jan 30, 2024 15,486.00 5.00 0.03% 15,481.00 15,510.00 15,461.00
Jan 29, 2024 15,420.00 -17.00 -0.11% 15,437.00 15,440.00 15,397.00
Jan 26, 2024 15,302.00 -83.00 -0.54% 15,385.00 15,388.00 15,285.00
Jan 25, 2024 15,322.00 36.00 0.23% 15,286.00 15,327.00 15,261.00
Jan 24, 2024 15,250.00 -155.00 -1.02% 15,405.00 15,426.00 15,250.00
Jan 23, 2024 15,418.00 31.00 0.20% 15,387.00 15,418.00 15,375.00
Jan 22, 2024 15,351.00 -9.00 -0.06% 15,360.00 15,381.00 15,321.00
Jan 19, 2024 15,424.00 -15.00 -0.10% 15,439.00 15,489.00 15,424.00
Jan 18, 2024 15,340.00 38.00 0.25% 15,302.00 15,340.00 15,288.00
Jan 17, 2024 15,310.00 -118.00 -0.77% 15,428.00 15,458.00 15,310.00
Jan 16, 2024 15,496.00 -108.00 -0.70% 15,604.00 15,604.00 15,496.00
Jan 15, 2024 15,560.00 12.00 0.08% 15,548.00 15,587.00 15,548.00
Jan 12, 2024 15,537.00 117.00 0.75% 15,420.00 15,551.00 15,408.00
Jan 11, 2024 15,330.00 -53.00 -0.35% 15,383.00 15,405.00 15,317.00
Jan 10, 2024 15,366.00 -73.00 -0.48% 15,439.00 15,449.00 15,366.00
Jan 09, 2024 15,409.00 -8.00 -0.05% 15,417.00 15,484.00 15,404.00
Jan 08, 2024 15,386.00 -35.00 -0.23% 15,421.00 15,421.00 15,313.00
Jan 05, 2024 15,533.00 -27.00 -0.17% 15,560.00 15,566.00 15,527.00
Jan 04, 2024 15,543.00 -39.00 -0.25% 15,582.00 15,582.00 15,506.00
Jan 03, 2024 15,525.00 -233.00 -1.50% 15,758.00 15,763.00 15,305.00
Jan 02, 2024 15,790.00 52.00 0.33% 15,738.00 15,823.00 15,693.00
Dec 29, 2023 15,654.00 -19.00 -0.12% 15,673.00 15,686.00 15,641.00
Dec 28, 2023 15,718.00 27.00 0.17% 15,691.00 15,718.00 15,650.00
Dec 27, 2023 15,687.00 -8.00 -0.05% 15,695.00 15,701.00 15,624.00
Dec 22, 2023 15,647.00 41.00 0.26% 15,606.00 15,647.00 15,590.00
Dec 21, 2023 15,580.00 33.00 0.21% 15,547.00 15,583.00 15,503.00
Dec 20, 2023 15,493.00 -74.00 -0.48% 15,567.00 15,569.00 15,478.00
Dec 19, 2023 15,487.00 64.00 0.41% 15,423.00 15,487.00 15,378.00
Dec 18, 2023 15,433.00 43.00 0.28% 15,390.00 15,446.00 15,379.00
Dec 15, 2023 15,470.00 52.00 0.34% 15,418.00 15,472.00 15,418.00
Dec 14, 2023 15,411.00 -135.00 -0.88% 15,546.00 15,576.00 15,411.00
Dec 13, 2023 15,269.00 11.00 0.07% 15,258.00 15,282.00 15,251.00
Dec 12, 2023 15,223.00 -51.00 -0.34% 15,274.00 15,280.00 15,222.00
Dec 11, 2023 15,241.00 -94.00 -0.62% 15,335.00 15,350.00 15,216.00
Dec 08, 2023 15,436.00 -156.00 -1.01% 15,592.00 15,592.00 15,417.00
Dec 07, 2023 15,570.00 13.00 0.08% 15,557.00 15,628.00 15,557.00
Dec 06, 2023 15,529.00 -40.00 -0.26% 15,569.00 15,579.00 15,472.00
Dec 05, 2023 15,439.00 -142.00 -0.92% 15,581.00 15,581.00 15,368.00
Dec 04, 2023 15,477.00 -233.00 -1.51% 15,710.00 15,807.00 15,477.00
Dec 01, 2023 15,667.00 83.00 0.53% 15,584.00 15,679.00 15,542.00
Nov 30, 2023 15,558.00 14.00 0.09% 15,544.00 15,567.00 15,528.00
Nov 29, 2023 15,541.00 17.00 0.11% 15,524.00 15,551.00 15,498.00
Nov 28, 2023 15,489.00 81.00 0.52% 15,408.00 15,492.00 15,377.00
Nov 27, 2023 15,397.00 12.00 0.08% 15,385.00 15,405.00 15,368.00
Nov 24, 2023 15,310.00 -47.00 -0.31% 15,357.00 15,357.00 15,290.00
Nov 23, 2023 15,338.00 -58.00 -0.38% 15,396.00 15,396.00 15,317.00
Nov 22, 2023 15,431.00 5.00 0.03% 15,426.00 15,464.00 15,403.00
Nov 21, 2023 15,431.00 93.00 0.60% 15,338.00 15,527.00 15,301.00
Nov 20, 2023 15,243.00 -70.00 -0.46% 15,313.00 15,313.00 15,241.00
Nov 17, 2023 15,396.00 -99.00 -0.64% 15,495.00 15,495.00 15,394.00
Nov 16, 2023 15,429.00 92.00 0.60% 15,337.00 15,429.00 15,291.00
Nov 15, 2023 15,233.00 -13.00 -0.09% 15,246.00 15,282.00 15,204.00
Nov 14, 2023 15,215.00 -62.00 -0.41% 15,277.00 15,327.00 15,207.00
Nov 13, 2023 15,288.00 -13.00 -0.09% 15,301.00 15,301.00 15,160.00
Nov 10, 2023 15,363.00 -80.00 -0.52% 15,443.00 15,443.00 15,355.00
Nov 09, 2023 15,428.00 114.00 0.74% 15,314.00 15,428.00 15,264.00
Nov 08, 2023 15,352.00 -128.00 -0.83% 15,480.00 15,500.00 15,344.00
Nov 07, 2023 15,414.00 -10.00 -0.06% 15,424.00 15,443.00 15,389.00
Nov 06, 2023 15,440.00 -28.00 -0.18% 15,468.00 15,468.00 15,426.00
Nov 03, 2023 15,524.00 -209.00 -1.35% 15,733.00 15,746.00 15,520.00
Nov 02, 2023 15,693.00 -68.00 -0.43% 15,761.00 15,761.00 15,693.00
Nov 01, 2023 15,763.00 43.00 0.27% 15,720.00 15,837.00 15,720.00
Oct 31, 2023 15,849.00 -8.00 -0.05% 15,857.00 15,926.00 15,808.00
Oct 30, 2023 15,864.00 -50.00 -0.32% 15,914.00 15,917.00 15,859.00
Oct 27, 2023 15,754.00 -49.00 -0.31% 15,803.00 15,803.00 15,753.00
Oct 26, 2023 15,747.00 -125.00 -0.79% 15,872.00 15,903.00 15,742.00
Oct 25, 2023 15,640.00 -5.00 -0.03% 15,645.00 15,743.00 15,639.00
Oct 24, 2023 15,566.00 19.00 0.12% 15,547.00 15,566.00 15,493.00
Oct 23, 2023 15,616.00 -83.00 -0.53% 15,699.00 15,714.00 15,616.00
Oct 20, 2023 15,798.00 0.00 0.00% 15,798.00 15,802.00 15,735.00
Oct 19, 2023 15,522.00 38.00 0.24% 15,484.00 15,560.00 15,481.00
Oct 18, 2023 15,488.00 164.00 1.06% 15,324.00 15,513.00 15,324.00
Oct 17, 2023 15,237.00 18.00 0.12% 15,219.00 15,318.00 15,219.00
Oct 16, 2023 15,210.00 58.00 0.38% 15,152.00 15,232.00 15,152.00
Oct 13, 2023 15,280.00 416.00 2.72% 14,864.00 15,280.00 14,864.00
Oct 12, 2023 14,772.00 23.00 0.16% 14,749.00 14,782.00 14,740.00
Oct 11, 2023 14,689.00 37.00 0.25% 14,652.00 14,710.00 14,645.00
Oct 10, 2023 14,633.00 -42.00 -0.29% 14,675.00 14,675.00 14,608.00
Oct 09, 2023 14,618.00 -41.00 -0.28% 14,659.00 14,674.00 14,618.00
Oct 06, 2023 14,460.00 38.00 0.26% 14,422.00 14,473.00 14,308.00
Oct 05, 2023 14,450.00 -31.00 -0.21% 14,481.00 14,506.00 14,450.00
Oct 04, 2023 14,511.00 -55.00 -0.38% 14,566.00 14,577.00 14,455.00
Oct 03, 2023 14,592.00 31.00 0.21% 14,561.00 14,612.00 14,556.00
Oct 02, 2023 14,581.00 -7.00 -0.05% 14,588.00 14,704.00 14,531.00
Sep 29, 2023 14,691.00 -54.00 -0.37% 14,745.00 14,771.00 14,691.00
Sep 28, 2023 14,715.00 -209.00 -1.42% 14,924.00 14,926.00 14,715.00
Sep 27, 2023 14,959.00 -128.00 -0.86% 15,087.00 15,087.00 14,959.00
Sep 26, 2023 15,118.00 -31.00 -0.21% 15,149.00 15,182.00 15,093.00
Sep 25, 2023 15,162.00 -22.00 -0.15% 15,184.00 15,223.00 15,158.00
Sep 22, 2023 15,177.00 38.00 0.25% 15,139.00 15,184.00 15,098.00
Sep 21, 2023 15,097.00 -2.00 -0.01% 15,099.00 15,128.00 15,062.00
Sep 20, 2023 15,137.00 41.00 0.27% 15,096.00 15,137.00 15,055.00
Sep 19, 2023 15,060.00 4.00 0.03% 15,056.00 15,093.00 15,039.00
Sep 18, 2023 15,019.00 -9.00 -0.06% 15,028.00 15,030.00 15,014.00
Sep 15, 2023 15,008.00 121.00 0.81% 14,887.00 15,012.00 14,886.00
Sep 14, 2023 14,855.00 127.00 0.85% 14,728.00 14,855.00 14,728.00
Sep 13, 2023 14,763.00 -57.00 -0.39% 14,820.00 14,821.00 14,763.00
Sep 12, 2023 14,794.00 -20.00 -0.14% 14,814.00 14,814.00 14,773.00
Sep 11, 2023 14,825.00 -34.00 -0.23% 14,859.00 14,883.00 14,799.00
Sep 08, 2023 14,847.00 -41.00 -0.28% 14,888.00 14,888.00 14,847.00
Sep 07, 2023 14,855.00 22.00 0.15% 14,833.00 14,884.00 14,833.00
Sep 06, 2023 14,792.00 -11.00 -0.07% 14,803.00 14,851.00 14,766.00
Sep 05, 2023 14,813.00 -54.00 -0.36% 14,867.00 14,887.00 14,801.00
Sep 04, 2023 14,832.00 -26.00 -0.18% 14,858.00 14,861.00 14,809.00
Sep 01, 2023 14,851.00 44.00 0.30% 14,807.00 14,852.00 14,782.00
Aug 31, 2023 14,789.00 14.00 0.09% 14,775.00 14,818.00 14,772.00
Aug 30, 2023 14,756.00 -23.00 -0.16% 14,779.00 14,796.00 14,750.00
Aug 29, 2023 14,816.00 94.00 0.63% 14,722.00 14,818.00 14,705.00
Aug 25, 2023 14,642.00 -57.00 -0.39% 14,699.00 14,699.00 14,642.00
Aug 24, 2023 14,623.00 15.00 0.10% 14,608.00 14,623.00 14,591.00
Aug 23, 2023 14,558.00 149.00 1.02% 14,409.00 14,582.00 14,409.00
Aug 22, 2023 14,385.00 32.00 0.22% 14,353.00 14,396.00 14,333.00
Aug 21, 2023 14,311.00 -5.00 -0.03% 14,316.00 14,352.00 14,299.00
Aug 18, 2023 14,377.00 -4.00 -0.03% 14,381.00 14,399.00 14,348.00
Aug 17, 2023 14,332.00 -56.00 -0.39% 14,388.00 14,388.00 14,332.00
Aug 16, 2023 14,404.00 -62.00 -0.43% 14,466.00 14,466.00 14,404.00
Aug 15, 2023 14,455.00 -18.00 -0.12% 14,473.00 14,482.00 14,441.00
Aug 14, 2023 14,532.00 -36.00 -0.25% 14,568.00 14,568.00 14,532.00
Aug 11, 2023 14,563.00 -6.00 -0.04% 14,569.00 14,585.00 14,556.00
Aug 10, 2023 14,517.00 -31.00 -0.21% 14,548.00 14,548.00 14,482.00