Jan 21, 2025 1.19 -0.03 -2.52% 1.22 1.22 1.16
Jan 20, 2025 1.19 0.03 2.52% 1.16 1.21 1.16
Jan 17, 2025 1.19 -0.02 -1.68% 1.21 1.21 1.16
Jan 16, 2025 1.19 -0.01 -0.84% 1.20 1.21 1.17
Jan 15, 2025 1.19 0.02 1.68% 1.17 1.23 1.16
Jan 14, 2025 1.20 0.01 0.83% 1.19 1.23 1.17
Jan 13, 2025 1.20 0.02 1.67% 1.18 1.23 1.17
Jan 10, 2025 1.20 0.02 1.67% 1.18 1.23 1.17
Jan 09, 2025 1.20 0.02 1.67% 1.18 1.22 1.18
Jan 08, 2025 1.20 -0.02 -1.67% 1.22 1.23 1.18
Jan 07, 2025 1.20 -0.03 -2.50% 1.23 1.23 1.17
Jan 06, 2025 1.20 0.02 1.67% 1.18 1.23 1.17
Jan 03, 2025 1.20 0.03 2.50% 1.17 1.22 1.17
Jan 02, 2025 1.21 0.03 2.48% 1.18 1.22 1.17
Dec 31, 2024 1.20 -0.01 -0.83% 1.21 1.22 1.17
Dec 30, 2024 1.20 -0.01 -0.83% 1.21 1.23 1.17
Dec 27, 2024 1.21 0.05 4.13% 1.16 1.22 1.16
Dec 24, 2024 1.20 0.04 3.33% 1.16 1.24 1.16
Dec 23, 2024 1.19 0.01 0.84% 1.18 1.22 1.16
Dec 20, 2024 1.19 -0.01 -0.84% 1.20 1.23 1.16
Dec 19, 2024 1.19 0.02 1.68% 1.17 1.22 1.16
Dec 18, 2024 1.19 -0.01 -0.84% 1.20 1.22 1.17
Dec 17, 2024 1.20 0.00 0.00% 1.20 1.21 1.19
Dec 16, 2024 1.20 0.02 1.67% 1.18 1.23 1.17
Dec 13, 2024 1.20 -0.01 -0.83% 1.21 1.23 1.18
Dec 12, 2024 1.21 0.04 3.31% 1.17 1.23 1.17
Dec 11, 2024 1.21 -0.03 -2.48% 1.24 1.24 1.17
Dec 10, 2024 1.21 0.02 1.65% 1.19 1.24 1.18
Dec 09, 2024 1.21 -0.02 -1.65% 1.23 1.25 1.17
Dec 06, 2024 1.21 0.00 0.00% 1.21 1.23 1.21
Dec 05, 2024 1.21 0.00 0.00% 1.21 1.23 1.21
Dec 04, 2024 1.22 -0.01 -0.82% 1.23 1.23 1.22
Dec 03, 2024 1.23 0.01 0.81% 1.22 1.24 1.22
Dec 02, 2024 1.23 0.00 0.00% 1.23 1.23 1.22
Nov 29, 2024 1.23 0.00 0.00% 1.23 1.24 1.22
Nov 28, 2024 1.23 0.00 0.00% 1.23 1.23 1.22
Nov 27, 2024 1.22 -0.01 -0.82% 1.23 1.25 1.22
Nov 26, 2024 1.23 -0.03 -2.44% 1.26 1.27 1.21
Nov 25, 2024 1.23 -0.03 -2.44% 1.26 1.26 1.21
Nov 22, 2024 1.24 0.04 3.23% 1.20 1.27 1.20
Nov 21, 2024 1.24 0.02 1.61% 1.22 1.27 1.20
Nov 20, 2024 1.24 -0.01 -0.81% 1.25 1.26 1.21
Nov 19, 2024 1.24 -0.03 -2.42% 1.27 1.28 1.21
Nov 18, 2024 1.24 0.02 1.61% 1.22 1.27 1.20
Nov 15, 2024 1.24 0.02 1.61% 1.22 1.26 1.22
Nov 14, 2024 1.24 -0.02 -1.61% 1.26 1.27 1.20
Nov 13, 2024 1.25 0.01 0.80% 1.24 1.26 1.22
Nov 12, 2024 1.25 -0.01 -0.80% 1.26 1.27 1.24
Nov 11, 2024 1.25 0.00 0.00% 1.25 1.26 1.24
Nov 08, 2024 1.25 -0.03 -2.40% 1.28 1.28 1.24
Nov 07, 2024 1.25 0.04 3.20% 1.21 1.28 1.21
Nov 06, 2024 1.26 -0.03 -2.38% 1.29 1.30 1.24
Nov 05, 2024 1.26 0.01 0.79% 1.25 1.29 1.23
Nov 04, 2024 1.26 -0.03 -2.38% 1.29 1.29 1.24
Nov 01, 2024 1.27 0.01 0.79% 1.26 1.31 1.24
Oct 31, 2024 1.28 -0.03 -2.34% 1.31 1.31 1.25
Oct 30, 2024 1.28 -0.01 -0.78% 1.29 1.32 1.26
Oct 29, 2024 1.28 0.02 1.56% 1.26 1.32 1.25
Oct 28, 2024 1.28 0.02 1.56% 1.26 1.30 1.26
Oct 25, 2024 1.28 -0.03 -2.34% 1.31 1.31 1.25
Oct 24, 2024 1.28 0.01 0.78% 1.27 1.31 1.25
Oct 23, 2024 1.30 -0.02 -1.54% 1.32 1.32 1.29
Oct 22, 2024 1.31 -0.01 -0.76% 1.32 1.32 1.30
Oct 21, 2024 1.31 0.01 0.76% 1.30 1.32 1.30
Oct 18, 2024 1.31 -0.02 -1.53% 1.33 1.33 1.30
Oct 17, 2024 1.31 0.00 0.00% 1.31 1.34 1.30
Oct 16, 2024 1.31 -0.02 -1.53% 1.33 1.33 1.31
Oct 15, 2024 1.33 0.00 0.00% 1.33 1.35 1.31
Oct 14, 2024 1.33 0.00 0.00% 1.33 1.33 1.32
Oct 11, 2024 1.33 -0.01 -0.75% 1.34 1.35 1.31
Oct 10, 2024 1.31 0.00 0.00% 1.31 1.34 1.31
Oct 09, 2024 1.33 0.00 0.00% 1.33 1.35 1.32
Oct 08, 2024 1.33 -0.01 -0.75% 1.34 1.35 1.31
Oct 07, 2024 1.33 0.00 0.00% 1.33 1.34 1.32
Oct 04, 2024 1.32 -0.01 -0.76% 1.33 1.34 1.31
Oct 03, 2024 1.32 -0.01 -0.76% 1.33 1.34 1.30
Oct 02, 2024 1.32 0.01 0.76% 1.31 1.36 1.31
Oct 01, 2024 1.32 0.01 0.76% 1.31 1.32 1.30
Sep 30, 2024 1.30 0.00 0.00% 1.30 1.32 1.29
Sep 27, 2024 1.30 0.00 0.00% 1.30 1.30 1.29
Sep 26, 2024 1.28 -0.01 -0.78% 1.29 1.30 1.28
Sep 25, 2024 1.29 0.00 0.00% 1.29 1.30 1.28
Sep 24, 2024 1.29 0.01 0.78% 1.28 1.30 1.27
Sep 23, 2024 1.29 -0.01 -0.78% 1.30 1.30 1.27
Sep 20, 2024 1.29 0.00 0.00% 1.29 1.30 1.28
Sep 19, 2024 1.29 -0.01 -0.78% 1.30 1.30 1.27
Sep 18, 2024 1.28 -0.03 -2.34% 1.31 1.31 1.27
Sep 17, 2024 1.29 -0.02 -1.55% 1.31 1.31 1.28
Sep 16, 2024 1.31 0.01 0.76% 1.30 1.31 1.30
Sep 13, 2024 1.30 -0.01 -0.77% 1.31 1.32 1.30
Sep 12, 2024 1.30 -0.01 -0.77% 1.31 1.32 1.30
Sep 11, 2024 1.31 -0.02 -1.53% 1.33 1.33 1.28
Sep 10, 2024 1.31 0.00 0.00% 1.31 1.34 1.30
Sep 09, 2024 1.32 -0.01 -0.76% 1.33 1.34 1.30
Sep 06, 2024 1.30 -0.04 -3.08% 1.34 1.34 1.28
Sep 05, 2024 1.33 0.00 0.00% 1.33 1.34 1.33
Sep 04, 2024 1.33 0.00 0.00% 1.33 1.34 1.33
Sep 03, 2024 1.33 0.00 0.00% 1.33 1.34 1.33
Sep 02, 2024 1.33 0.00 0.00% 1.33 1.40 1.32
Aug 30, 2024 1.33 0.00 0.00% 1.33 1.33 1.32
Aug 29, 2024 1.33 0.00 0.00% 1.33 1.34 1.32
Aug 28, 2024 1.32 -0.02 -1.52% 1.34 1.34 1.31
Aug 27, 2024 1.32 -0.02 -1.52% 1.34 1.34 1.31
Aug 23, 2024 1.32 -0.01 -0.76% 1.33 1.34 1.32
Aug 22, 2024 1.32 0.00 0.00% 1.32 1.32 1.30
Aug 21, 2024 1.32 0.00 0.00% 1.32 1.33 1.29
Aug 20, 2024 1.32 -0.02 -1.52% 1.34 1.34 1.30
Aug 19, 2024 1.32 0.02 1.52% 1.30 1.35 1.28
Aug 14, 2024 1.43 -0.03 -2.10% 1.46 1.47 1.41
Aug 13, 2024 1.44 -0.02 -1.39% 1.46 1.47 1.40
Aug 12, 2024 1.43 0.02 1.40% 1.41 1.47 1.39
Aug 09, 2024 1.44 0.00 0.00% 1.44 1.46 1.39
Aug 08, 2024 1.42 0.02 1.41% 1.40 1.45 1.34
Aug 07, 2024 1.38 0.00 0.00% 1.38 1.41 1.37
Aug 06, 2024 1.38 -0.02 -1.45% 1.40 1.40 1.33
Aug 05, 2024 1.38 0.01 0.72% 1.37 1.42 1.35
Aug 02, 2024 1.39 0.02 1.44% 1.37 1.41 1.35
Aug 01, 2024 1.40 0.01 0.71% 1.39 1.43 1.35
Jul 31, 2024 1.40 0.01 0.71% 1.39 1.42 1.34
Jul 30, 2024 1.40 0.02 1.43% 1.38 1.44 1.37
Jul 29, 2024 1.40 -0.02 -1.43% 1.42 1.42 1.38
Jul 26, 2024 1.40 0.06 4.29% 1.34 1.43 1.34
Jul 25, 2024 1.40 0.03 2.14% 1.37 1.42 1.37
Jul 24, 2024 1.41 0.01 0.71% 1.40 1.46 1.39
Jul 23, 2024 1.43 0.02 1.40% 1.41 1.48 1.39
Jul 22, 2024 1.43 -0.04 -2.80% 1.47 1.47 1.39
Jul 19, 2024 1.41 -0.02 -1.42% 1.43 1.44 1.37
Jul 18, 2024 1.39 0.00 0.00% 1.39 1.42 1.31
Jul 17, 2024 1.34 0.00 0.00% 1.34 1.38 1.30
Jul 16, 2024 1.31 0.04 3.05% 1.27 1.35 1.27
Jul 15, 2024 1.31 0.00 0.00% 1.31 1.34 1.30
Jul 12, 2024 1.31 0.00 0.00% 1.31 1.31 1.29
Jul 11, 2024 1.30 0.01 0.77% 1.29 1.34 1.03
Jul 10, 2024 1.31 -0.04 -3.05% 1.35 1.35 1.28
Jul 09, 2024 1.31 -0.03 -2.29% 1.34 1.34 1.29
Jul 08, 2024 1.30 0.00 0.00% 1.30 1.34 1.27
Jul 05, 2024 1.30 0.01 0.77% 1.29 1.31 1.28
Jul 04, 2024 1.30 0.01 0.77% 1.29 1.34 1.27
Jul 03, 2024 1.31 0.02 1.53% 1.29 1.34 1.28
Jul 02, 2024 1.31 0.05 3.82% 1.26 1.34 1.26
Jul 01, 2024 1.30 -0.01 -0.77% 1.31 1.33 1.29
Jun 28, 2024 1.30 0.01 0.77% 1.29 1.33 1.27
Jun 27, 2024 1.29 0.00 0.00% 1.29 1.29 1.28
Jun 26, 2024 1.30 0.01 0.77% 1.29 1.33 1.27
Jun 25, 2024 1.29 -0.01 -0.78% 1.30 1.33 1.27
Jun 24, 2024 1.30 0.00 0.00% 1.30 1.34 1.28
Jun 21, 2024 1.30 -0.04 -3.08% 1.34 1.34 1.28
Jun 20, 2024 1.30 -0.01 -0.77% 1.31 1.31 1.28
Jun 19, 2024 1.30 0.01 0.77% 1.29 1.33 1.29
Jun 18, 2024 1.29 -0.03 -2.33% 1.32 1.33 1.29
Jun 17, 2024 1.29 0.04 3.10% 1.25 1.29 1.25
Jun 14, 2024 1.29 0.01 0.78% 1.28 1.32 1.28
Jun 13, 2024 1.29 -0.02 -1.55% 1.31 1.33 1.26
Jun 12, 2024 1.29 -0.01 -0.78% 1.30 1.32 1.26
Jun 11, 2024 1.29 0.02 1.55% 1.27 1.32 1.27
Jun 10, 2024 1.28 0.02 1.56% 1.26 1.31 1.25
Jun 07, 2024 1.29 0.00 0.00% 1.29 1.32 1.26
Jun 06, 2024 1.30 0.03 2.31% 1.27 1.33 1.26
Jun 05, 2024 1.29 -0.02 -1.55% 1.31 1.31 1.26
Jun 04, 2024 1.30 0.01 0.77% 1.29 1.33 1.27
Jun 03, 2024 1.30 0.03 2.31% 1.27 1.33 1.26
May 31, 2024 1.30 0.03 2.31% 1.27 1.33 1.27
May 30, 2024 1.30 -0.03 -2.31% 1.33 1.33 1.27
May 29, 2024 1.30 0.04 3.08% 1.26 1.33 1.26
May 28, 2024 1.30 0.03 2.31% 1.27 1.33 1.27
May 24, 2024 1.30 0.01 0.77% 1.29 1.33 1.26
May 23, 2024 1.30 0.02 1.54% 1.28 1.35 1.28
May 22, 2024 1.31 -0.02 -1.53% 1.33 1.34 1.27
May 21, 2024 1.29 0.00 0.00% 1.29 1.31 1.24
May 20, 2024 1.26 -0.02 -1.59% 1.28 1.30 1.21
May 17, 2024 1.25 -0.02 -1.60% 1.27 1.29 1.20
May 16, 2024 1.24 0.01 0.81% 1.23 1.27 1.19
May 15, 2024 1.24 -0.01 -0.81% 1.25 1.27 1.20
May 14, 2024 1.23 -0.03 -2.44% 1.26 1.26 1.18
May 13, 2024 1.23 0.00 0.00% 1.23 1.26 1.19
May 10, 2024 1.23 0.03 2.44% 1.20 1.27 1.19
May 09, 2024 1.23 0.02 1.63% 1.21 1.27 1.19
May 08, 2024 1.23 -0.03 -2.44% 1.26 1.26 1.19
May 07, 2024 1.23 0.02 1.63% 1.21 1.26 1.21
May 03, 2024 1.21 0.00 0.00% 1.21 1.21 1.21
May 02, 2024 1.21 -0.03 -2.48% 1.24 1.24 1.20
May 01, 2024 1.21 0.04 3.31% 1.17 1.26 1.17
Apr 30, 2024 1.20 -0.05 -4.17% 1.25 1.25 1.16
Apr 29, 2024 1.20 0.02 1.67% 1.18 1.25 1.16
Apr 26, 2024 1.21 0.03 2.48% 1.18 1.25 1.18
Apr 25, 2024 1.20 0.00 0.00% 1.20 1.23 1.18
Apr 24, 2024 1.23 0.04 3.25% 1.19 1.27 1.18
Apr 23, 2024 1.21 0.03 2.48% 1.18 1.25 1.18
Apr 22, 2024 1.20 0.03 2.50% 1.17 1.23 1.17
Apr 19, 2024 1.20 -0.01 -0.83% 1.21 1.23 1.17
Apr 18, 2024 1.20 -0.03 -2.50% 1.23 1.24 1.18
Apr 17, 2024 1.20 0.01 0.83% 1.19 1.24 1.17
Apr 16, 2024 1.20 -0.01 -0.83% 1.21 1.24 1.18
Apr 15, 2024 1.20 -0.01 -0.83% 1.21 1.24 1.17
Apr 12, 2024 1.20 -0.05 -4.17% 1.25 1.25 1.17
Apr 11, 2024 1.21 -0.03 -2.48% 1.24 1.25 1.18
Apr 10, 2024 1.25 0.02 1.60% 1.23 1.25 1.17
Apr 09, 2024 1.20 0.03 2.50% 1.17 1.24 1.17
Apr 08, 2024 1.19 -0.01 -0.84% 1.20 1.23 1.17
Apr 05, 2024 1.19 0.01 0.84% 1.18 1.24 1.16
Apr 04, 2024 1.20 -0.03 -2.50% 1.23 1.25 1.18
Apr 03, 2024 1.20 -0.05 -4.17% 1.25 1.25 1.16
Apr 02, 2024 1.20 -0.01 -0.83% 1.21 1.23 1.14
Mar 28, 2024 1.17 0.01 0.85% 1.16 1.21 1.14
Mar 27, 2024 1.17 0.03 2.56% 1.14 1.20 1.13
Mar 26, 2024 1.17 -0.01 -0.85% 1.18 1.21 1.14
Mar 25, 2024 1.16 0.00 0.00% 1.16 1.20 1.16
Mar 22, 2024 1.16 0.01 0.86% 1.15 1.20 1.13
Mar 21, 2024 1.16 0.00 0.00% 1.16 1.20 1.13
Mar 20, 2024 1.17 0.04 3.42% 1.13 1.20 1.13
Mar 19, 2024 1.16 -0.03 -2.59% 1.19 1.19 1.13
Mar 18, 2024 1.16 0.01 0.86% 1.15 1.19 1.14
Mar 15, 2024 1.16 -0.03 -2.59% 1.19 1.19 1.13
Mar 14, 2024 1.16 0.02 1.72% 1.14 1.19 1.13
Mar 13, 2024 1.16 0.01 0.86% 1.15 1.19 1.13
Mar 12, 2024 1.16 -0.03 -2.59% 1.19 1.20 1.12
Mar 11, 2024 1.16 0.03 2.59% 1.13 1.19 1.13
Mar 08, 2024 1.16 -0.01 -0.86% 1.17 1.20 1.13
Mar 07, 2024 1.16 0.00 0.00% 1.16 1.16 1.14
Mar 06, 2024 1.17 -0.01 -0.85% 1.18 1.20 1.14
Mar 05, 2024 1.16 0.00 0.00% 1.16 1.20 1.16
Mar 04, 2024 1.16 0.02 1.72% 1.14 1.19 1.14
Mar 01, 2024 1.16 0.01 0.86% 1.15 1.19 1.14
Feb 29, 2024 1.16 -0.03 -2.59% 1.19 1.19 1.13
Feb 28, 2024 1.15 -0.03 -2.61% 1.18 1.18 1.12
Feb 27, 2024 1.15 -0.02 -1.74% 1.17 1.18 1.12
Feb 26, 2024 1.16 -0.01 -0.86% 1.17 1.18 1.13
Feb 23, 2024 1.16 0.03 2.59% 1.13 1.19 1.13
Feb 22, 2024 1.16 -0.02 -1.72% 1.18 1.18 1.12
Feb 21, 2024 1.16 0.04 3.45% 1.12 1.19 1.12
Feb 20, 2024 1.16 0.03 2.59% 1.13 1.16 1.13
Feb 19, 2024 1.16 0.01 0.86% 1.15 1.16 1.12
Feb 16, 2024 1.16 0.01 0.86% 1.15 1.18 1.15
Feb 15, 2024 1.16 -0.03 -2.59% 1.19 1.19 1.12
Feb 14, 2024 1.16 0.04 3.45% 1.12 1.19 1.12
Feb 13, 2024 1.16 -0.02 -1.72% 1.18 1.20 1.14
Feb 12, 2024 1.16 -0.04 -3.45% 1.20 1.20 1.13
Feb 09, 2024 1.17 -0.03 -2.56% 1.20 1.20 1.15
Feb 08, 2024 1.16 0.01 0.86% 1.15 1.21 1.14
Feb 07, 2024 1.16 0.03 2.59% 1.13 1.19 1.13
Feb 06, 2024 1.16 -0.01 -0.86% 1.17 1.17 1.14
Feb 05, 2024 1.16 0.02 1.72% 1.14 1.19 1.12
Feb 02, 2024 1.16 0.02 1.72% 1.14 1.19 1.12
Feb 01, 2024 1.16 0.00 0.00% 1.16 1.18 1.13
Jan 31, 2024 1.15 -0.02 -1.74% 1.17 1.19 1.12
Jan 30, 2024 1.15 0.04 3.48% 1.11 1.16 1.11
Jan 29, 2024 1.15 -0.02 -1.74% 1.17 1.17 1.11
Jan 26, 2024 1.14 0.04 3.51% 1.10 1.16 1.10
Jan 25, 2024 1.14 0.00 0.00% 1.14 1.16 1.12
Jan 24, 2024 1.16 0.03 2.59% 1.13 1.19 1.13
Jan 23, 2024 1.16 0.00 0.00% 1.16 1.17 1.16
Jan 22, 2024 1.16 -0.03 -2.59% 1.19 1.19 1.14
Jan 19, 2024 1.16 0.03 2.59% 1.13 1.19 1.13
Jan 18, 2024 1.16 0.00 0.00% 1.16 1.19 1.12
Jan 17, 2024 1.14 0.05 4.39% 1.09 1.17 1.08
Jan 16, 2024 1.08 0.02 1.85% 1.06 1.08 1.06
Jan 15, 2024 1.06 0.01 0.94% 1.05 1.06 1.05
Jan 12, 2024 1.06 0.00 0.00% 1.06 1.07 1.05
Jan 11, 2024 1.05 -0.03 -2.86% 1.08 1.10 1.05
Jan 10, 2024 1.05 -0.01 -0.95% 1.06 1.09 1.01
Jan 09, 2024 1.05 0.02 1.90% 1.03 1.09 1.02
Jan 08, 2024 1.05 0.02 1.90% 1.03 1.09 1.02
Jan 05, 2024 1.04 0.00 0.00% 1.04 1.09 1.02
Jan 04, 2024 1.04 0.00 0.00% 1.04 1.05 1.03
Jan 03, 2024 1.04 -0.03 -2.88% 1.07 1.07 1.04
Jan 02, 2024 1.05 -0.02 -1.90% 1.07 1.07 1.05
Dec 29, 2023 1.05 -0.01 -0.95% 1.06 1.06 1.05
Dec 28, 2023 1.06 0.00 0.00% 1.06 1.06 1.06
Dec 27, 2023 1.06 0.00 0.00% 1.06 1.06 1.06
Dec 22, 2023 1.05 -0.01 -0.95% 1.06 1.07 1.05
Dec 21, 2023 1.06 0.02 1.89% 1.04 1.06 1.03
Dec 20, 2023 1.04 0.00 0.00% 1.04 1.04 1.03
Dec 19, 2023 1.04 -0.01 -0.96% 1.05 1.05 1.03
Dec 18, 2023 1.04 0.00 0.00% 1.04 1.05 1.03
Dec 15, 2023 1.04 0.02 1.92% 1.02 1.05 1.00
Dec 14, 2023 1.04 -0.01 -0.96% 1.05 1.08 1.01
Dec 13, 2023 1.03 0.00 0.00% 1.03 1.06 1.02
Dec 12, 2023 1.04 -0.01 -0.96% 1.05 1.08 1.00
Dec 11, 2023 1.04 0.01 0.96% 1.03 1.06 1.00
Dec 08, 2023 1.04 0.03 2.88% 1.01 1.04 1.01
Dec 07, 2023 1.04 -0.04 -3.85% 1.08 1.08 1.01
Dec 06, 2023 1.04 -0.04 -3.85% 1.08 1.08 1.00
Dec 05, 2023 1.04 -0.04 -3.85% 1.08 1.08 1.04
Dec 04, 2023 1.04 0.01 0.96% 1.03 1.08 1.03
Dec 01, 2023 1.04 0.00 0.00% 1.04 1.04 1.04
Nov 30, 2023 1.03 0.01 0.97% 1.02 1.03 1.02
Nov 29, 2023 1.04 -0.04 -3.85% 1.08 1.08 1.01
Nov 28, 2023 1.04 -0.04 -3.85% 1.08 1.08 1.01
Nov 27, 2023 1.04 -0.01 -0.96% 1.05 1.06 1.01
Nov 24, 2023 1.04 0.02 1.92% 1.02 1.06 1.02
Nov 23, 2023 1.04 0.03 2.88% 1.01 1.05 1.01
Nov 22, 2023 1.04 -0.04 -3.85% 1.08 1.09 1.02
Nov 21, 2023 1.04 -0.01 -0.96% 1.05 1.06 1.04
Nov 20, 2023 1.04 -0.04 -3.85% 1.08 1.08 1.01
Nov 17, 2023 1.04 0.00 0.00% 1.04 1.06 1.01
Nov 16, 2023 1.05 0.03 2.86% 1.02 1.08 1.02
Nov 15, 2023 1.06 0.01 0.94% 1.05 1.06 1.05
Nov 14, 2023 1.04 -0.01 -0.96% 1.05 1.05 1.04
Nov 13, 2023 1.05 0.01 0.95% 1.04 1.07 1.04
Nov 10, 2023 1.05 -0.01 -0.95% 1.06 1.06 1.04
Nov 09, 2023 1.05 -0.01 -0.95% 1.06 1.06 1.05
Nov 08, 2023 1.05 -0.01 -0.95% 1.06 1.06 1.05
Nov 07, 2023 1.06 0.00 0.00% 1.06 1.06 1.06
Nov 06, 2023 1.06 0.00 0.00% 1.06 1.06 1.05
Nov 03, 2023 1.06 0.00 0.00% 1.06 1.06 1.06
Nov 02, 2023 1.05 0.01 0.95% 1.04 1.09 1.04
Nov 01, 2023 1.05 0.03 2.86% 1.02 1.05 1.02
Oct 31, 2023 1.04 -0.01 -0.96% 1.05 1.05 1.04
Oct 30, 2023 1.02 0.00 0.00% 1.02 1.02 1.02
Oct 27, 2023 1.01 0.01 0.99% 1.00 1.04 1.00
Oct 26, 2023 1.01 0.00 0.00% 1.01 1.01 1.01
Oct 25, 2023 1.05 0.01 0.95% 1.04 1.05 1.03
Oct 24, 2023 1.08 -0.01 -0.93% 1.09 1.09 1.08
Oct 23, 2023 1.10 0.08 7.27% 1.02 1.10 1.02
Oct 20, 2023 1.03 -0.08 -7.77% 1.11 1.11 1.03
Oct 19, 2023 1.04 -0.07 -6.73% 1.11 1.11 1.04
Oct 18, 2023 1.03 -0.06 -5.83% 1.09 1.09 1.03
Oct 17, 2023 1.03 0.01 0.97% 1.02 1.09 1.02
Oct 16, 2023 1.06 -0.02 -1.89% 1.08 1.08 1.06
Oct 13, 2023 1.09 0.00 0.00% 1.09 1.09 1.09
Oct 12, 2023 1.06 -0.03 -2.83% 1.09 1.09 1.04
Oct 11, 2023 1.09 0.07 6.42% 1.02 1.09 1.02
Oct 10, 2023 1.03 -0.05 -4.85% 1.08 1.08 1.03
Oct 09, 2023 1.06 0.00 0.00% 1.06 1.06 1.02
Oct 06, 2023 1.04 0.00 0.00% 1.04 1.04 1.04
Oct 05, 2023 1.09 0.03 2.75% 1.06 1.11 1.02
Oct 04, 2023 1.07 0.00 0.00% 1.07 1.07 1.07
Oct 03, 2023 1.07 0.00 0.00% 1.07 1.07 1.05
Oct 02, 2023 1.05 0.00 0.00% 1.05 1.06 1.05
Sep 29, 2023 1.05 0.00 0.00% 1.05 1.08 1.04
Sep 28, 2023 1.03 0.00 0.00% 1.03 1.03 1.03
Sep 27, 2023 1.04 -0.04 -3.85% 1.08 1.08 1.04
Sep 26, 2023 1.08 0.07 6.48% 1.01 1.08 1.01
Sep 25, 2023 1.04 -0.02 -1.92% 1.06 1.06 1.04
Sep 22, 2023 1.02 0.02 1.96% 1.00 1.02 1.00
Sep 21, 2023 1.00 -0.01 -1.00% 1.01 1.05 1.00
Sep 20, 2023 1.00 -0.06 -6.00% 1.06 1.08 1.00
Sep 19, 2023 1.06 0.02 1.89% 1.04 1.06 1.01
Sep 18, 2023 1.01 0.00 0.00% 1.01 1.01 1.01
Sep 15, 2023 1.05 0.03 2.86% 1.02 1.05 1.00
Sep 14, 2023 1.06 0.03 2.83% 1.03 1.06 1.02
Sep 13, 2023 1.02 0.00 0.00% 1.02 1.02 1.02
Sep 12, 2023 1.03 0.01 0.97% 1.02 1.03 1.02
Sep 11, 2023 1.03 0.00 0.00% 1.03 1.03 1.02
Sep 08, 2023 1.03 0.00 0.00% 1.03 1.03 1.03
Sep 07, 2023 1.03 0.00 0.00% 1.03 1.03 1.00
Sep 06, 2023 1.02 0.00 0.00% 1.02 1.02 1.02
Sep 05, 2023 1.03 0.00 0.00% 1.03 1.03 1.03
Sep 04, 2023 1.04 0.02 1.92% 1.02 1.04 1.02
Sep 01, 2023 1.02 -0.01 -0.98% 1.03 1.03 1.02
Aug 31, 2023 1.03 0.00 0.00% 1.03 1.03 1.02
Aug 30, 2023 1.04 0.05 4.81% 0.99 1.06 0.99
Aug 29, 2023 1.05 -0.01 -0.95% 1.06 1.06 1.01
Aug 25, 2023 1.05 -0.01 -0.95% 1.06 1.06 1.00
Aug 24, 2023 1.06 0.05 4.72% 1.01 1.06 1.01
Aug 23, 2023 1.02 -0.04 -3.92% 1.06 1.06 1.02
Aug 22, 2023 1.05 0.00 0.00% 1.05 1.06 1.05
Aug 21, 2023 1.04 0.02 1.92% 1.02 1.05 1.01
Aug 18, 2023 1.01 -0.04 -3.96% 1.05 1.05 1.01
Aug 17, 2023 1.04 0.00 0.00% 1.04 1.04 1.04
Aug 16, 2023 1.05 0.03 2.86% 1.02 1.08 1.01
Aug 15, 2023 1.04 -0.02 -1.92% 1.06 1.06 1.00
Aug 14, 2023 1.01 0.00 0.00% 1.01 1.06 1.01
Aug 11, 2023 1.05 0.04 3.81% 1.01 1.09 1.01
Aug 10, 2023 1.03 -0.01 -0.97% 1.04 1.08 1.01