Mar 28, 20232.28-0.16-7.02%2.442.442.28
Mar 27, 20232.390.093.77%2.302.462.24
Mar 24, 20232.270.062.64%2.212.292.21
Mar 23, 20232.220.041.80%2.182.282.18
Mar 22, 20232.21-0.02-0.90%2.232.352.20
Mar 21, 20232.20-0.02-0.91%2.222.262.14
Mar 20, 20232.22-0.01-0.45%2.232.262.20
Mar 17, 20232.24-0.20-8.93%2.442.442.18
Mar 16, 20232.45-0.05-2.04%2.502.502.37
Mar 15, 20232.45-0.05-2.04%2.502.532.42
Mar 14, 20232.730.4315.75%2.302.762.30
Mar 13, 20232.28-0.12-5.26%2.402.412.13
Mar 10, 20232.52-0.58-23.02%3.103.102.46
Mar 09, 20233.11-0.19-6.11%3.303.673.03
Mar 08, 20233.320.4714.16%2.853.552.71
Mar 07, 20232.730.114.03%2.622.742.50
Mar 06, 20232.60-0.06-2.31%2.662.672.41
Mar 03, 20232.68-0.03-1.12%2.712.862.63
Mar 02, 20232.740.114.01%2.632.832.62
Mar 01, 20232.66-0.17-6.39%2.832.872.52
Feb 28, 20232.800.155.36%2.652.992.46
Feb 27, 20232.380.145.88%2.242.472.22
Feb 24, 20232.21-0.11-4.98%2.322.322.18
Feb 23, 20232.38-0.10-4.20%2.482.482.30
Feb 22, 20232.460.114.47%2.352.572.30
Feb 21, 20232.35-0.05-2.13%2.402.412.34
Feb 17, 20232.42-0.17-7.02%2.592.592.34
Feb 16, 20232.580.020.78%2.562.722.51
Feb 15, 20232.570.031.17%2.542.742.23
Feb 14, 20232.53-0.47-18.58%3.003.002.51
Feb 13, 20232.880.103.47%2.783.092.72
Feb 10, 20232.72-0.30-11.03%3.023.042.67
Feb 09, 20233.05-0.32-10.49%3.373.382.73
Feb 08, 20233.400.041.18%3.363.573.24
Feb 07, 20236.15-1.21-19.67%7.367.506.13
Feb 06, 20237.50-1.31-17.47%8.818.957.49
Feb 03, 20239.301.3214.19%7.9812.147.98
Feb 02, 20238.190.080.98%8.118.298.03
Feb 01, 20237.86-0.53-6.74%8.398.707.85
Jan 31, 20238.900.091.01%8.819.358.54
Jan 30, 20239.22-0.08-0.87%9.309.309.22
Jan 27, 20239.18-0.04-0.44%9.229.229.07
Jan 26, 20239.020.182.00%8.849.508.83
Jan 25, 20238.990.020.22%8.978.998.97
Jan 24, 20238.850.040.45%8.818.908.81
Jan 23, 20239.01-0.19-2.11%9.209.209.01
Jan 20, 20239.300.192.04%9.119.659.11
Jan 19, 20239.661.2412.84%8.429.808.25
Jan 18, 20238.750.171.94%8.588.798.39
Jan 17, 20238.601.1313.14%7.478.647.47
Jan 13, 20237.600.354.61%7.257.797.25
Jan 12, 20237.42-0.08-1.08%7.507.717.18
Jan 11, 20237.50-0.31-4.13%7.818.107.41
Jan 10, 20238.16-0.34-4.17%8.508.507.91
Jan 09, 20238.550.455.26%8.1011.307.79
Jan 06, 20238.070.091.12%7.988.227.98
Jan 05, 20238.00-0.82-10.25%8.828.828.00
Jan 04, 20238.95-0.47-5.25%9.429.528.93
Jan 03, 20239.46-0.17-1.80%9.639.799.32
Dec 30, 20229.720.454.63%9.2710.009.27
Dec 29, 20229.691.1411.76%8.559.698.43
Dec 28, 20228.700.9811.26%7.729.847.38
Dec 27, 20227.75-0.50-6.45%8.258.257.67
Dec 23, 20228.18-0.24-2.93%8.428.907.72
Dec 22, 20228.53-2.03-23.80%10.5610.587.83
Dec 21, 202211.703.3328.46%8.3715.088.12
Dec 20, 20227.40-1.11-15.00%8.518.886.46
Dec 19, 20227.78-2.72-34.96%10.5010.997.00
Dec 16, 20228.31-0.19-2.29%8.509.118.14
Dec 15, 20228.90-0.60-6.74%9.509.548.25
Dec 14, 20229.74-0.94-9.65%10.6810.689.35
Dec 13, 202210.04-0.69-6.87%10.7311.519.91
Dec 12, 202210.961.2111.04%9.7511.199.71
Dec 09, 202210.00-0.15-1.50%10.1510.469.19
Dec 08, 202210.30-0.70-6.80%11.0011.009.90
Dec 07, 202210.300.050.49%10.2511.409.96
Dec 06, 202210.90-0.95-8.72%11.8511.8510.52
Dec 05, 202212.000.141.17%11.8612.3810.53
Dec 02, 202211.83-0.20-1.69%12.0312.3711.63
Dec 01, 202211.96-0.71-5.94%12.6712.6811.36
Nov 30, 202212.990.120.92%12.8714.4712.33
Nov 29, 202212.200.574.67%11.6313.4611.49
Nov 28, 202211.290.564.96%10.7311.7110.58
Nov 25, 202210.29-0.35-3.40%10.6411.3510.11
Nov 23, 202210.620.383.58%10.2411.1310.06
Nov 22, 20229.520.030.32%9.499.889.09
Nov 21, 20229.48-0.46-4.85%9.949.949.30
Nov 18, 20229.93-0.61-6.14%10.5410.549.58
Nov 17, 202210.190.201.96%9.9910.639.76
Nov 16, 202210.02-0.39-3.89%10.4110.489.24
Nov 15, 202210.050.070.70%9.9811.959.72
Nov 14, 20229.92-0.82-8.27%10.7410.759.01
Nov 11, 20229.630.373.84%9.2610.538.32
Nov 10, 20228.810.091.02%8.729.248.42
Nov 09, 20228.32-0.70-8.41%9.029.347.51
Nov 08, 20228.97-0.83-9.25%9.809.838.73
Nov 07, 20229.51-0.47-4.94%9.9810.079.40
Nov 04, 20229.88-0.58-5.87%10.4610.469.35
Nov 03, 202210.27-0.39-3.80%10.6610.669.89
Nov 02, 202210.290.020.19%10.2710.6810.00
Nov 01, 202210.630.575.36%10.0611.079.81
Oct 31, 20229.99-0.49-4.90%10.4810.539.75
Oct 28, 202210.210.272.64%9.9410.699.78
Oct 27, 202210.28-0.38-3.70%10.6611.3010.08
Oct 26, 202211.01-3.40-30.88%14.4115.0611.01
Oct 25, 202210.31-0.05-0.48%10.3610.849.87
Oct 24, 202210.05-0.44-4.38%10.4911.019.81
Oct 21, 202210.430.302.88%10.1312.099.77
Oct 20, 202211.31-0.26-2.30%11.5712.0710.80
Oct 19, 202212.16-3.61-29.69%15.7715.7710.70
Oct 18, 202214.25-0.58-4.07%14.8315.8614.01
Oct 17, 202215.090.010.07%15.0815.0913.81
Oct 14, 202214.62-0.42-2.87%15.0415.5814.62
Oct 13, 202215.02-1.00-6.66%16.0216.3015.01
Oct 12, 202217.00-1.05-6.18%18.0518.0516.44
Oct 11, 202218.86-3.42-18.13%22.2822.2818.86
Oct 10, 202219.42-4.67-24.05%24.0924.0919.41
Oct 07, 202223.11-3.14-13.59%26.2528.8123.11
Oct 06, 202224.51-3.14-12.81%27.6527.6523.91
Oct 05, 202227.04-4.03-14.90%31.0731.3626.02
Oct 04, 202227.85-4.37-15.69%32.2232.2227.78
Oct 03, 202230.00-4.02-13.40%34.0234.0830.00
Sep 30, 202234.192.838.28%31.3638.5831.16
Sep 29, 202233.17-3.49-10.52%36.6636.6633.12
Sep 28, 202234.93-2.03-5.81%36.9636.9630.89
Sep 27, 202233.14-2.01-6.07%35.1536.2231.01
Sep 26, 202233.81-7.87-23.28%41.6841.7133.11
Sep 23, 202240.59-0.45-1.11%41.0443.6939.87
Sep 22, 202241.621.583.80%40.0442.3040.04
Sep 21, 202240.06-0.75-1.87%40.8145.1640.06
Sep 20, 202240.79-3.48-8.53%44.2745.7240.01
Sep 19, 202241.01-3.08-7.51%44.0945.4840.28
Sep 16, 202244.220.711.61%43.5147.6740.01
Sep 15, 202244.223.127.06%41.1046.2741.10
Sep 14, 202243.16-1.13-2.62%44.2944.3443.11
Sep 13, 202243.85-0.47-1.07%44.3245.2843.07
Sep 12, 202242.06-0.03-0.07%42.0945.4042.06
Sep 09, 202242.08-2.16-5.13%44.2446.4042.04
Sep 08, 202242.402.064.86%40.3446.6040.34
Sep 07, 202240.39-1.87-4.63%42.2643.5239.21
Sep 06, 202240.25-0.98-2.43%41.2343.0939.01
Sep 02, 202240.76-3.63-8.91%44.3944.4540.01
Sep 01, 202240.03-8.80-21.98%48.8349.2038.54
Aug 31, 202247.09-5.14-10.92%52.2352.2945.17
Aug 30, 202249.44-0.35-0.71%49.7954.8646.64
Aug 29, 202248.66-1.03-2.12%49.6951.2748.66
Aug 26, 202249.69-2.86-5.76%52.5552.7448.98
Aug 25, 202250.060.651.30%49.4154.9449.15
Aug 24, 202249.01-3.20-6.53%52.2154.9249.01
Aug 23, 202252.261.192.28%51.0752.4847.94
Aug 22, 202253.01-0.65-1.23%53.6653.7851.02
Aug 19, 202254.21-2.96-5.46%57.1757.1751.02
Aug 18, 202256.40-1.87-3.32%58.2758.3455.02
Aug 17, 202255.16-3.12-5.66%58.2860.4855.09
Aug 16, 202257.05-0.46-0.81%57.5157.6955.93
Aug 15, 202257.35-0.84-1.46%58.1958.3355.88
Aug 12, 202256.553.315.85%53.2456.5551.97
Aug 11, 202254.14-2.39-4.41%56.5358.3653.14
Aug 10, 202257.861.522.63%56.3460.4154.03
Aug 09, 202258.104.978.55%53.1358.3653.09
Aug 08, 202256.100.020.04%56.0856.2453.54
Aug 05, 202254.992.384.33%52.6156.3451.04
Aug 04, 202252.19-0.16-0.31%52.3552.4052.00
Aug 03, 202251.861.232.37%50.6352.1850.01
Aug 02, 202250.831.773.48%49.0652.3749.06
Aug 01, 202249.00-4.60-9.39%53.6053.6048.13
Jul 29, 202248.61-0.49-1.01%49.1051.6947.03
Jul 28, 202250.63-3.11-6.14%53.7453.7949.17
Jul 27, 202250.710.811.60%49.9054.3548.34
Jul 26, 202249.88-3.66-7.34%53.5454.6849.33
Jul 25, 202251.940.460.89%51.4852.3649.99
Jul 22, 202252.101.302.50%50.8054.8046.55
Jul 21, 202250.291.112.21%49.1851.4845.87
Jul 20, 202249.32-0.90-1.82%50.2250.5745.07
Jul 19, 202248.031.813.77%46.2250.4144.08
Jul 18, 202245.56-1.35-2.96%46.9148.0945.03
Jul 15, 202246.05-1.65-3.58%47.7049.4744.47
Jul 14, 202247.170.030.06%47.1448.2847.14
Jul 13, 202246.88-1.37-2.92%48.2548.4145.09
Jul 12, 202247.17-0.95-2.01%48.1250.3345.43
Jul 11, 202247.18-2.62-5.55%49.8050.0046.97
Jul 08, 202248.59-0.74-1.52%49.3351.7647.04
Jul 07, 202245.202.966.55%42.2455.3939.07
Jul 06, 202239.09-9.58-24.51%48.6773.2638.01
Jul 05, 202241.96-4.49-10.70%46.4548.6240.31
Jul 01, 202243.10-4.60-10.67%47.7047.9643.02
Jun 30, 202243.50-4.73-10.87%48.2348.2343.50
Jun 29, 202245.02-1.28-2.84%46.3048.6143.08
Jun 28, 202245.30-2.76-6.09%48.0648.0645.30
Jun 27, 202245.96-1.95-4.24%47.9147.9544.09
Jun 24, 202244.950.551.22%44.4049.5743.82
Jun 23, 202248.021.412.94%46.6149.2946.51
Jun 22, 202246.40-0.29-0.62%46.6946.6944.70
Jun 21, 202245.16-3.04-6.73%48.2048.2043.75
Jun 17, 202244.164.299.71%39.8752.5138.51
Jun 16, 202239.70-0.87-2.19%40.5740.8936.38
Jun 15, 202241.840.982.34%40.8644.1840.03
Jun 14, 202239.97-4.31-10.78%44.2844.3236.04
Jun 13, 202243.19-3.45-7.99%46.6451.7938.21
Jun 10, 202252.88-1.81-3.42%54.6955.8150.07
Jun 09, 202250.19-4.32-8.61%54.5156.5150.19
Jun 08, 202252.05-6.49-12.47%58.5458.5445.01
Jun 07, 202253.871.132.10%52.7454.3849.32
Jun 06, 202250.760.310.61%50.4553.4248.15
Jun 03, 202249.61-0.93-1.87%50.5450.5446.79
Jun 02, 202248.653.386.95%45.2750.8245.26
Jun 01, 202250.423.066.07%47.3650.4246.05
May 31, 202246.19-1.72-3.72%47.9148.2744.29
May 27, 202248.020.000.00%48.0252.7345.65
May 26, 202247.85-0.26-0.54%48.1149.1846.48
May 25, 202246.08-2.06-4.47%48.1448.4046.07
May 24, 202246.14-1.21-2.62%47.3549.9344.35
May 23, 202245.23-4.40-9.73%49.6349.6343.43
May 20, 202244.95-1.93-4.29%46.8852.6642.27
May 19, 202246.23-0.33-0.71%46.5646.5643.27
May 18, 202244.17-3.50-7.92%47.6747.8842.92
May 17, 202245.22-2.75-6.08%47.9747.9741.71
May 16, 202242.14-1.57-3.73%43.7145.3438.32
May 13, 202242.211.944.60%40.2745.4539.01
May 12, 202238.41-4.11-10.70%42.5242.5237.01
May 11, 202241.00-3.26-7.95%44.2646.1840.08
May 10, 202242.08-5.02-11.93%47.1047.7842.08
May 09, 202245.10-5.91-13.10%51.0151.2743.11
May 06, 202250.03-3.26-6.52%53.2954.2647.08
May 05, 202251.43-5.79-11.26%57.2257.6248.15
May 04, 202251.12-3.18-6.22%54.3056.8551.03
May 03, 202253.25-1.31-2.46%54.5658.2451.55
May 02, 202254.242.404.42%51.8455.4250.71
Apr 29, 202252.17-2.28-4.37%54.4554.4950.54
Apr 28, 202252.33-4.18-7.99%56.5156.5150.01
Apr 27, 202248.24-5.61-11.63%53.8555.7547.22
Apr 26, 202250.08-1.16-2.32%51.2454.1050.08
Apr 25, 202251.35-4.67-9.09%56.0256.0250.01
Apr 22, 202254.23-9.75-17.98%63.9864.0551.31
Apr 21, 202259.18-2.18-3.68%61.3661.4656.01
Apr 20, 202259.20-3.19-5.39%62.3965.3156.01
Apr 19, 202259.24-3.27-5.52%62.5162.5157.53
Apr 18, 202260.15-2.48-4.12%62.6362.8056.01
Apr 14, 202264.27-1.00-1.56%65.2768.4564.15
Apr 13, 202264.20-1.62-2.52%65.8266.0061.44
Apr 12, 202265.21-1.21-1.86%66.4268.8161.29
Apr 11, 202262.11-2.12-3.41%64.2365.3860.16
Apr 08, 202261.19-3.73-6.10%64.9265.1058.27
Apr 07, 202263.30-2.01-3.18%65.3167.7360.07
Apr 06, 202264.51-0.92-1.43%65.4367.8963.03
Apr 05, 202262.67-1.64-2.62%64.3164.3759.22
Apr 04, 202263.232.944.65%60.2964.6759.08
Apr 01, 202263.27-0.03-0.05%63.3064.5659.52
Mar 31, 202262.51-0.78-1.25%63.2964.4159.21
Mar 30, 202261.54-1.82-2.96%63.3665.3061.20
Mar 29, 202262.15-0.94-1.51%63.0963.3158.41
Mar 28, 202261.09-2.72-4.45%63.8163.8156.18
Mar 25, 202261.07-2.20-3.60%63.2764.1458.01
Mar 24, 202262.975.709.05%57.2764.2154.08
Mar 23, 202254.07-0.02-0.04%54.0956.8252.41
Mar 22, 202252.10-2.33-4.47%54.4354.4350.91
Mar 21, 202250.920.841.65%50.0851.6148.86
Mar 18, 202249.592.194.42%47.4050.2147.15
Mar 17, 202245.091.012.24%44.0846.8443.02
Mar 16, 202243.740.511.17%43.2346.2143.10
Mar 15, 202245.20-4.36-9.65%49.5649.5642.31
Mar 14, 202243.65-4.49-10.29%48.1448.5842.74
Mar 11, 202248.130.180.37%47.9548.7344.48
Mar 10, 202246.16-3.40-7.37%49.5649.5645.16
Mar 09, 202246.47-2.83-6.09%49.3049.3645.51
Mar 08, 202247.12-3.49-7.41%50.6151.0945.55
Mar 07, 202248.15-0.09-0.19%48.2448.3445.79
Mar 04, 202248.54-2.92-6.02%51.4651.4646.50
Mar 03, 202250.881.883.69%49.0052.8349.00
Mar 02, 202250.25-2.29-4.56%52.5452.8249.28
Mar 01, 202249.72-3.59-7.22%53.3154.9548.24
Feb 28, 202250.80-1.37-2.70%52.1753.5348.63
Feb 25, 202250.000.671.34%49.3351.9648.09
Feb 24, 202247.001.673.55%45.3347.2743.84
Feb 23, 202248.06-3.18-6.62%51.2451.2947.82
Feb 22, 202251.120.030.06%51.0953.2749.08
Feb 18, 202249.64-5.75-11.58%55.3956.5548.57
Feb 17, 202252.04-3.58-6.88%55.6255.6552.04
Feb 16, 202253.03-3.55-6.69%56.5859.4552.66
Feb 15, 202254.04-0.34-0.63%54.3854.7052.62
Feb 14, 202252.13-1.41-2.70%53.5453.5451.72
Feb 11, 202252.25-3.46-6.62%55.7155.7151.21
Feb 10, 202253.531.392.60%52.1454.0751.04
Feb 09, 202253.48-2.65-4.96%56.1356.8752.04
Feb 08, 202253.560.310.58%53.2555.0451.09
Feb 07, 202252.64-4.08-7.75%56.7256.7251.70
Feb 04, 202254.581.612.95%52.9759.0649.01
Feb 03, 202252.98-1.44-2.72%54.4257.0150.01
Feb 02, 202253.07-1.10-2.07%54.1754.3152.01
Feb 01, 202253.57-2.35-4.39%55.9257.4652.02
Jan 31, 202251.090.050.10%51.0459.4648.04
Jan 28, 202250.170.541.08%49.6351.5743.16
Jan 27, 202244.97-5.11-11.36%50.0851.3243.72
Jan 26, 202249.373.276.62%46.1051.3146.09
Jan 25, 202249.122.655.39%46.4750.2746.44
Jan 24, 202246.02-3.01-6.54%49.0349.1844.03
Jan 21, 202250.13-8.03-16.02%58.1658.2847.89
Jan 20, 202258.06-0.53-0.91%58.5961.9656.15
Jan 19, 202257.61-4.61-8.00%62.2262.2556.16
Jan 18, 202257.02-3.15-5.52%60.1760.4057.02
Jan 14, 202259.56-3.40-5.71%62.9663.2956.55
Jan 13, 202261.03-3.23-5.29%64.2664.3560.54
Jan 12, 202263.950.811.27%63.1465.7462.62
Jan 11, 202263.091.001.59%62.0966.4562.09
Jan 10, 202262.61-4.66-7.44%67.2769.8062.07
Jan 07, 202266.70-3.53-5.29%70.2370.5366.01
Jan 06, 202271.431.221.71%70.2172.3663.02
Jan 05, 202265.02-1.88-2.89%66.9070.4764.98
Jan 04, 202266.07-0.39-0.59%66.4668.5763.24
Jan 03, 202266.053.024.57%63.0366.2161.07
Dec 31, 202164.49-0.60-0.93%65.0968.9259.08
Dec 30, 202163.86-0.33-0.52%64.1965.2461.04
Dec 29, 202162.60-2.64-4.22%65.2467.0262.02
Dec 28, 202164.32-4.77-7.42%69.0970.1862.58
Dec 27, 202169.32-3.20-4.62%72.5272.7467.53
Dec 23, 202170.450.290.41%70.1674.7069.06
Dec 22, 202172.04-3.13-4.34%75.1777.0970.26
Dec 21, 202176.921.261.64%75.6686.1968.09
Dec 20, 202168.60-1.45-2.11%70.0571.3566.35
Dec 17, 202169.63-2.97-4.27%72.6073.5268.14
Dec 16, 202172.07-4.17-5.79%76.2476.5170.15
Dec 15, 202175.163.084.10%72.0877.5670.55
Dec 14, 202171.86-0.10-0.14%71.9675.7670.09
Dec 13, 202172.09-3.27-4.54%75.3675.7170.91
Dec 10, 202175.73-8.26-10.91%83.9983.9974.51
Dec 09, 202178.64-4.02-5.11%82.6686.4278.64
Dec 08, 202180.812.443.02%78.3785.4178.24
Dec 07, 202178.414.926.27%73.4985.2671.86
Dec 06, 202170.35-10.37-14.74%80.7280.8668.23
Dec 03, 202175.16-3.92-5.22%79.0892.7471.06
Dec 02, 202177.38-1.07-1.38%78.4586.2775.09
Dec 01, 202179.85-11.24-14.08%91.0995.8377.01
Nov 30, 202190.543.363.71%87.18104.1685.05
Nov 29, 202187.84-6.70-7.63%94.5499.5685.02
Nov 26, 202192.080.760.83%91.3298.3991.32
Nov 24, 202191.184.514.95%86.6799.4284.04
Nov 23, 202185.020.000.00%85.0287.3784.76
Nov 22, 202185.39-4.80-5.62%90.1990.6083.74
Nov 19, 202192.20-9.44-10.24%101.64101.7689.90
Nov 18, 202193.95-6.23-6.63%100.18101.3890.01
Nov 17, 2021103.266.025.83%97.24116.2493.07
Nov 16, 202197.14-3.94-4.06%101.08101.2495.11
Nov 15, 2021102.08-6.08-5.96%108.16108.18101.09
Nov 12, 2021105.08-1.01-0.96%106.09107.19104.00
Nov 11, 2021105.08-4.30-4.09%109.38114.18104.08
Nov 10, 2021108.09-14.00-12.95%122.09122.16104.08
Nov 09, 2021121.09-1.00-0.83%122.09123.17121.00
Nov 08, 2021124.17-3.07-2.47%127.24127.40123.09
Nov 05, 2021124.170.940.76%123.23129.56122.00
Nov 04, 2021124.17-0.99-0.80%125.16127.30123.08
Nov 03, 2021126.193.102.46%123.09127.29121.08
Nov 02, 2021122.18-2.08-1.70%124.26124.29121.09
Nov 01, 2021123.102.021.64%121.08124.19121.08
Oct 29, 2021122.18-0.90-0.74%123.08124.19121.08
Oct 28, 2021124.10-6.54-5.27%130.64130.64124.08
Oct 27, 2021129.17-3.17-2.45%132.34132.34126.09
Oct 26, 2021128.172.081.62%126.09131.19122.09
Oct 25, 2021122.100.000.00%122.10126.30121.09
Oct 22, 2021121.10-6.98-5.76%128.08128.15121.09
Oct 21, 2021128.19-1.98-1.54%130.17130.27127.08
Oct 20, 2021129.151.891.46%127.26131.19127.00
Oct 19, 2021128.090.770.60%127.32128.29126.08
Oct 18, 2021126.09-5.39-4.27%131.48135.95124.10
Oct 15, 2021128.10-5.00-3.90%133.10133.19127.09
Oct 14, 2021133.161.000.75%132.16136.19131.09