When investing, your capital is at risk and you may get back less than invested. Past performance doesn’t guarantee future results.
Scottish Mortgage Investment Trust
SMT
Scottish Mortgage Investment Trust
Invest commission-free
Buy and sell fractional shares for as little as €1
Date
Close
Change
Change (%)
Open
High
Low
992.70-6.20-0.62%998.90998.90992.60
991.00-7.30-0.74%998.30998.30983.90
1,002.50-1.80-0.18%1,004.301,004.40996.80
1,006.5012.601.25%993.901,006.50992.10
1,002.5015.601.56%986.901,005.20986.90
990.009.700.98%980.30993.40979.60
999.800.100.01%999.701,005.20992.70
1,007.001.800.18%1,005.201,012.301,005.20
999.20-8.50-0.85%1,007.701,010.70999.20
1,005.501.900.19%1,003.601,007.701,000.10
1,000.00-2.40-0.24%1,002.401,006.90998.30
1,006.505.200.52%1,001.301,008.20992.50
1,003.009.300.93%993.701,003.00988.60
987.203.000.30%984.20995.60981.50
979.800.800.08%979.00984.50972.40
984.60-3.90-0.40%988.50992.40980.80
994.40-4.90-0.49%999.301,003.10983.00
992.00-0.60-0.06%992.60997.80986.90
989.40-4.30-0.43%993.70997.50984.70
986.60-4.90-0.50%991.50991.50964.20
988.203.100.31%985.10991.90979.10
994.004.900.49%989.10997.50983.90
996.00-0.80-0.08%996.801,001.90995.60
1,000.003.100.31%996.901,002.30984.10
1,010.5015.401.52%995.101,012.80990.70
991.20-9.00-0.91%1,000.201,000.20989.10
1,004.008.600.86%995.401,004.20982.30
994.0010.001.01%984.00997.30979.90
985.4016.901.72%968.50993.90968.40
947.60-7.90-0.83%955.50959.50946.50
947.404.700.50%942.70955.10939.30
924.00-6.00-0.65%930.00932.30922.10
929.20-3.90-0.42%933.10937.20920.80
944.4019.002.01%925.40946.90921.50
922.00-1.70-0.18%923.70930.50915.80
899.80-6.70-0.74%906.50916.50898.30
906.401.700.19%904.70911.80900.00
897.60-10.70-1.19%908.30911.30896.10
902.603.000.33%899.60907.20892.50
888.8010.701.20%878.10891.10865.10
879.003.900.44%875.10891.50875.00
853.600.300.04%853.30857.30843.70
865.00-4.90-0.57%869.90872.70860.10
873.006.900.79%866.10878.10858.10
884.005.900.67%878.10887.90868.00
881.00-7.10-0.81%888.10891.60873.50
863.60-7.60-0.88%871.20873.50845.10
859.20-57.10-6.65%916.30925.90857.20
833.0016.301.96%816.70844.00807.10
857.0028.503.33%828.50872.50828.50
815.2014.701.80%800.50857.30778.20
855.40-38.70-4.52%894.10895.70834.40
899.00-17.60-1.96%916.60916.60888.60
942.40-4.10-0.44%946.50948.20927.00
950.800.500.05%950.30955.30939.30
943.40-1.30-0.14%944.70944.70922.00
960.80-11.00-1.14%971.80975.90956.10
977.604.900.50%972.70980.30958.50
980.60-12.00-1.22%992.60999.00978.50
990.201.900.19%988.30997.90986.10
991.205.800.59%985.40994.50980.30
965.60-4.50-0.47%970.10974.10957.90
975.603.500.36%972.10983.10964.30
971.2014.201.46%957.00971.50953.70
960.00-14.00-1.46%974.00978.40952.10
971.0014.501.49%956.50973.50956.50
967.6024.802.56%942.80970.90941.50
939.80-10.20-1.09%950.00956.70934.60
960.8013.901.45%946.90966.30945.60
944.200.300.03%943.90962.70939.30
960.00-19.90-2.07%979.90984.70945.30
976.20-8.80-0.90%985.00991.50972.50
1,000.00-7.60-0.76%1,007.601,010.80986.90
996.20-2.90-0.29%999.101,006.70988.60
970.00-40.70-4.20%1,010.701,011.80968.30
1,034.00-14.20-1.37%1,048.201,055.201,031.80
1,042.006.400.61%1,035.601,047.101,023.20
1,065.502.200.21%1,063.301,069.801,044.20
1,069.5022.802.13%1,046.701,072.301,046.70
1,039.50-19.70-1.90%1,059.201,066.301,036.20
1,074.00-23.30-2.17%1,097.301,097.801,065.10
1,108.003.300.30%1,104.701,122.201,104.70
1,105.00-9.80-0.89%1,114.801,121.101,098.80
1,125.007.300.65%1,117.701,125.201,112.70
1,117.50-17.30-1.55%1,134.801,142.801,117.50
1,132.00-6.40-0.57%1,138.401,140.301,131.70
1,133.004.900.43%1,128.101,134.801,120.60
1,119.0015.301.37%1,103.701,120.801,098.70
1,097.00-4.60-0.42%1,101.601,106.801,089.80
1,107.005.400.49%1,101.601,107.801,097.20
1,104.0016.301.48%1,087.701,110.801,087.70
1,089.00-0.10-0.01%1,089.101,100.701,082.10
1,087.502.400.22%1,085.101,098.801,080.70
1,083.5026.802.47%1,056.701,083.801,051.60
1,067.5024.102.26%1,043.401,067.801,040.70
1,041.50-4.20-0.40%1,045.701,048.301,032.40
1,085.505.400.50%1,080.101,088.301,079.80
1,072.004.700.44%1,067.301,079.301,062.10
1,056.000.200.02%1,055.801,072.101,055.80
1,042.0028.202.71%1,013.801,042.401,012.10
1,004.50-34.10-3.39%1,038.601,038.60993.50
1,059.00-4.30-0.41%1,063.301,065.801,058.60
1,061.00-13.10-1.23%1,074.101,074.101,059.90
1,075.0015.901.48%1,059.101,078.301,059.10
1,055.0012.101.15%1,042.901,055.601,042.30
1,042.50-0.30-0.03%1,042.801,048.301,032.30
1,046.0026.202.50%1,019.801,046.001,019.80
1,021.000.900.09%1,020.101,026.801,015.80
1,012.5022.602.23%989.901,017.10987.20
990.200.700.07%989.501,005.20987.90
986.60-1.30-0.13%987.90988.40977.70
996.8010.501.05%986.30996.80984.30
988.20-2.10-0.21%990.30996.30988.10
991.202.500.25%988.70993.60982.70
985.20-5.60-0.57%990.80994.70978.60
992.8014.701.48%978.10993.70974.70
971.4010.301.06%961.10975.20959.20
961.6010.201.06%951.40967.70948.10
955.0018.301.92%936.70956.30933.70
939.40-11.20-1.19%950.60951.40929.70
947.40-4.10-0.43%951.50958.10941.40
953.6011.201.17%942.40954.10939.80
947.006.500.69%940.50947.70936.10
940.209.100.97%931.10948.70921.20
939.8010.401.11%929.40939.80920.10
957.001.300.14%955.70961.70953.70
951.20-5.20-0.55%956.40962.20951.20
959.60-8.70-0.91%968.30972.10959.60
972.20-8.20-0.84%980.40984.50967.50
975.2015.401.58%959.80984.30959.80
958.60-10.50-1.10%969.10969.10958.60
970.40-0.60-0.06%971.00977.40970.10
975.40-1.10-0.11%976.50987.70972.70
972.205.700.59%966.50974.10961.70
966.40-16.50-1.71%982.90982.90965.50
983.6014.601.48%969.00983.60966.80
970.2012.401.28%957.80971.10957.80
959.8014.201.48%945.60961.10944.90
942.80-0.50-0.05%943.30950.90940.80
948.404.200.44%944.20948.90943.00
944.803.400.36%941.40944.80936.50
948.0016.301.72%931.70948.00931.50
935.002.100.22%932.90946.70931.30
929.206.500.70%922.70934.00922.70
922.4011.301.23%911.10922.40907.90
908.40-10.20-1.12%918.60920.90903.90
912.20-7.60-0.83%919.80919.80908.60
915.00-7.30-0.80%922.30923.00908.80
924.00-8.70-0.94%932.70936.80922.40
942.006.200.66%935.80945.10935.20
941.0019.702.09%921.30941.50921.30
926.202.100.23%924.10932.10913.50
927.2012.501.35%914.70928.90914.70
905.60-2.00-0.22%907.60911.90898.70
910.8018.101.99%892.70913.20892.20
887.80-6.70-0.75%894.50903.10887.80
878.001.700.19%876.30880.10869.90
876.0010.001.14%866.00878.10866.00
873.405.800.66%867.60874.30864.50
867.003.900.45%863.10869.00856.90
873.607.700.88%865.90878.00864.10
867.00-8.90-1.03%875.90875.90864.60
878.001.800.21%876.20879.90869.30
877.0015.601.78%861.40878.50860.40
862.409.901.15%852.50866.50848.10
850.401.400.16%849.00855.40846.70
854.003.200.37%850.80859.30845.30
846.20-6.40-0.76%852.60855.70846.20
857.20-1.30-0.15%858.50859.50849.10
862.2013.901.61%848.30864.80844.90
847.00-1.10-0.13%848.10850.90842.00
844.20-14.00-1.66%858.20860.20834.90
862.005.500.64%856.50866.10852.00
863.4015.301.77%848.10864.00848.10
853.805.700.67%848.10855.00846.20
855.208.801.03%846.40856.50843.30
849.000.500.06%848.50850.70839.50
858.00-5.70-0.66%863.70865.30854.10
859.009.501.11%849.50865.90846.80
856.0016.501.93%839.50857.90834.30
842.002.400.29%839.60843.90828.30
834.80-5.90-0.71%840.70849.20827.50
837.00-3.90-0.47%840.90847.30834.70
843.406.500.77%836.90844.90836.70
831.80-9.80-1.18%841.60847.80830.30
830.4010.701.29%819.70831.30819.70
823.60-0.50-0.06%824.10824.70815.70
814.40-7.30-0.90%821.70822.80814.40
815.80-4.10-0.50%819.90822.70814.70
833.0011.901.43%821.10833.80816.70
809.60-6.70-0.83%816.30816.40809.10
821.2011.501.40%809.70824.30806.70
806.40-8.10-1.00%814.50814.70805.10
818.607.300.89%811.30819.90806.70
810.20-7.60-0.94%817.80822.50803.50
794.40-4.10-0.52%798.50802.70790.50
796.803.500.44%793.30801.20791.10
793.400.800.10%792.60802.40787.40
786.00-8.80-1.12%794.80802.80782.00
796.40-3.10-0.39%799.50805.60794.90
803.208.001.00%795.20811.30788.30
811.60-17.10-2.11%828.70828.70811.60
823.60-10.20-1.24%833.80833.80823.60
828.002.500.30%825.50837.30821.40
826.6010.801.31%815.80832.00811.90
817.20-10.50-1.28%827.70831.80817.20
826.20-27.90-3.38%854.10854.70816.30
863.206.100.71%857.10864.90856.30
861.00-4.90-0.57%865.90874.00861.00
864.203.500.40%860.70868.80858.80
863.00-5.70-0.66%868.70873.20860.30
866.809.501.10%857.30867.50851.40
855.40-3.40-0.40%858.80862.40852.10
859.8020.502.38%839.30861.00833.70
838.000.900.11%837.10842.00829.80
832.406.300.76%826.10833.60819.70
824.60-0.50-0.06%825.10829.10818.30
826.000.100.01%825.90830.10814.60
824.2013.001.58%811.20824.20795.00
825.0015.301.85%809.70828.90807.40
806.0036.304.50%769.70806.00768.90
768.001.100.14%766.90779.50733.90
813.20-15.50-1.91%828.70828.70801.30
851.60-20.50-2.41%872.10874.90848.50
864.604.900.57%859.70866.30851.10
846.20-1.60-0.19%847.80857.70844.80
847.80-10.70-1.26%858.50863.50847.80
848.803.100.37%845.70856.30844.80
845.401.700.20%843.70848.70832.10
852.60-15.50-1.82%868.10868.20849.30
878.406.300.72%872.10882.00866.90
874.8010.301.18%864.50880.10864.30
863.606.500.75%857.10865.70854.00
862.60-5.10-0.59%867.70878.90859.90
864.60-26.50-3.07%891.10891.40864.60
893.201.500.17%891.70897.10888.10
896.801.500.17%895.30898.30891.50
900.00-3.30-0.37%903.30903.30892.70
904.804.100.45%900.70911.20900.70
900.002.800.31%897.20904.30896.10
894.002.200.25%891.80899.70890.40
894.606.700.75%887.90895.90887.90
889.00-2.90-0.33%891.90897.10885.90
890.60-3.70-0.42%894.30898.10889.30
890.600.700.08%889.90898.50889.30
890.008.500.96%881.50890.90879.30
886.400.000.00%886.40887.30875.70
884.20-5.80-0.66%890.00894.50883.40
890.006.700.75%883.30892.00881.50
888.404.500.51%883.90888.40871.70
877.80-1.20-0.14%879.00880.20869.10
886.400.400.05%886.00892.20881.70
888.600.500.06%888.10890.60878.50
897.6015.901.77%881.70897.70880.90
877.40-21.70-2.47%899.10900.20877.10
897.002.300.26%894.70900.80889.70
890.00-11.50-1.29%901.50902.70889.70
900.20-0.90-0.10%901.10903.50887.50
899.40-3.40-0.38%902.80902.80885.10
903.009.601.06%893.40905.60887.90
892.20-4.90-0.55%897.10898.90883.00
893.401.500.17%891.90895.10886.40
894.60-9.10-1.02%903.70909.30884.90
904.202.200.24%902.00904.90890.70
900.4015.901.77%884.50900.40882.40
881.205.900.67%875.30887.30871.00
872.60-14.80-1.70%887.40891.30871.70
878.001.700.19%876.30889.00874.90
885.009.401.06%875.60888.90872.70
882.201.700.19%880.50884.20874.30
882.60-20.60-2.33%903.20904.80882.60
901.0010.701.19%890.30901.00883.20
900.0021.102.34%878.90900.00878.90
870.001.400.16%868.60877.60867.10
870.80-12.40-1.42%883.20883.50864.40
889.20-1.90-0.21%891.10891.10873.50
887.40-4.50-0.51%891.90896.90887.40
894.60-3.20-0.36%897.80901.70891.10
896.8016.901.88%879.90898.70877.80
879.80-1.70-0.19%881.50888.30874.80
878.20-5.90-0.67%884.10886.70878.20
884.40-3.80-0.43%888.20899.90884.40
894.002.900.32%891.10895.50881.50
893.00-0.10-0.01%893.10897.10888.30
894.40-0.70-0.08%895.10898.70889.70
878.8013.301.51%865.50891.30865.50
857.6022.602.64%835.00861.00835.00
833.801.500.18%832.30839.30827.20
842.606.600.78%836.00847.10836.00
833.20-12.70-1.52%845.90845.90832.90
834.40-8.40-1.01%842.80846.70826.60
822.60-2.90-0.35%825.50829.50809.50
833.40-3.30-0.40%836.70873.50832.90
827.202.500.30%824.70830.30819.10
812.00-2.00-0.25%814.00820.30808.80
810.00-6.10-0.75%816.10816.10797.10
824.20-0.90-0.11%825.10825.40812.00
827.40-5.10-0.62%832.50834.10820.90
834.60-7.80-0.93%842.40847.90825.30
866.2015.001.73%851.20876.80850.30
861.200.200.02%861.00883.20858.30
852.20-21.90-2.57%874.10877.50848.90
871.40-12.30-1.41%883.70891.20869.70
876.202.300.26%873.90881.60871.40
884.0023.002.60%861.00884.00856.40
857.60-11.90-1.39%869.50871.90856.90
884.0014.301.62%869.70884.50860.50
874.008.701.00%865.30874.00850.30
866.00-30.20-3.49%896.20898.20866.00
894.008.700.97%885.30894.50881.30
884.401.500.17%882.90884.80872.70
884.404.200.47%880.20884.70871.20
875.80-4.50-0.51%880.30881.30866.50
878.8014.401.64%864.40882.30862.40
865.0011.901.38%853.10877.90853.10
843.2011.301.34%831.90843.20829.30
830.001.500.18%828.50831.80816.10
833.009.301.12%823.70833.60821.40
824.2027.703.36%796.50824.20789.80
781.00-10.00-1.28%791.00791.90779.70
792.200.600.08%791.60796.70787.30
790.201.900.24%788.30793.70783.70
784.001.800.23%782.20788.00776.50
786.80-8.30-1.05%795.10795.10785.70
791.200.800.10%790.40799.00783.70
793.405.600.71%787.80799.50786.40
784.20-15.50-1.98%799.70802.10784.20
802.00-4.90-0.61%806.90807.70799.50
809.008.000.99%801.00811.00799.90
801.207.500.94%793.70805.30789.60
800.00-1.90-0.24%801.90803.10795.10
803.206.500.81%796.70803.20790.20
791.805.500.69%786.30793.50782.10
787.60-12.70-1.61%800.30800.30786.20
797.0020.402.56%776.60799.10771.10
762.60-9.10-1.19%771.70773.20762.60
770.00-24.10-3.13%794.10794.10770.00
797.00-4.30-0.54%801.30801.30791.90
808.209.101.13%799.10809.10796.10
788.80-6.50-0.82%795.30801.90788.80
790.406.700.85%783.70790.80777.60
779.00-14.60-1.87%793.60798.30763.20
806.8011.901.47%794.90806.90794.90
794.003.700.47%790.30798.80785.90
789.007.500.95%781.50790.50781.50
783.002.900.37%780.10783.80776.20
782.001.900.24%780.10785.00775.00
771.002.900.38%768.10783.80768.10
764.40-12.90-1.69%777.30778.40762.90
764.00-5.20-0.68%769.20778.80761.50
773.80-4.80-0.62%778.60779.70769.10
784.000.100.01%783.90791.30779.10
780.00-3.20-0.41%783.20783.20775.70
781.4012.101.55%769.30782.30767.20
778.40-0.10-0.01%778.50781.40766.90
780.609.801.26%770.80784.50768.70
767.205.700.74%761.50768.00755.20
758.00-6.70-0.88%764.70772.20751.90
755.80-1.90-0.25%757.70761.20752.10
755.20-3.90-0.52%759.10759.40746.40
749.20-0.90-0.12%750.10756.70747.90
765.20-3.90-0.51%769.10771.00754.90
773.60-8.40-1.09%782.00782.90770.80
777.00-5.10-0.66%782.10786.10777.00
778.40-5.70-0.73%784.10793.00775.10
Related
Commission-free investing for everyone
Buy and sell Scottish Mortgage Investment Trust PLC +p1.7 (0.17%) and over 13,000 global stocks and ETFs
Other fees may apply. See our terms and fees.
See our terms and fees here
Buy stocks instantly
Building wealth is a habit.
Automate it with a Pie.
Invest in ready-made pies, or build your own selecting from thousands of stocks and ETFs
Own even the most expensive stocks like Google, Amazon and Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
24/7 support
29 seconds average response time
Start building wealth now
Join over 4.5 million clients
Get the mobile app
All stats are global. The clients figure refers to lifetime funded accounts.
Excellent
Rated 4.6 / 5 based on 56,775 reviews on
Trustpilot
Rated 4.6 / 5 based on 56,775 reviews on
Trustpilot
Invited
Love the app to keep check of interest…
Love the app to keep check of interest earned
Invited
Great support when needed.
Great support when needed.
Invited
Great app with lots of features
Great app with lots of features, really good interest rates on savings if you opt in.
Invited
Easy to use
Easy to use, very impressed best platform so far!
Invited
Happy customer
Excellent service, easy to use app
Invited
I love the way you can see the interest…
I love the way you can see the interest accrued every day. Definitely my favourite savings account ever.
Invited
Easy and intuitive app
Easy and intuitive app for managing your investments.
Invited
Speedy
Speedy, clear navigation, friendly icons, easy to transfer funds, easy to read typeface.
Invited
I love this account
I love this account! Transparent and informative, keeps me up to date with my investments, daily interest and options.
Invited
Easy to invest! Easy to manage!
Easy to invest. The value of the investments is easy to see and clear. I like the predicted values too helping you to make an informed decision. Quick to trade when making changes. Ready made pies and monthly pie updates really help.
Invited
Great solid platform that’s easy to use…
Great solid platform that’s easy to use and accessible. Better than other similar platforms I’ve used in the past.Ive stayed on this platform for 5 years and not changing any time soon.
Invited
Trading 212 Stock and share ISA
When I opened account for a Stock and Share ISA, several layers of security checks has to be met. It was easy once the account was approved. I did have some basic ideas from investment in shares, so that helps. I soon picked up investment in ETFs in the Community posts. The good thing is they pay interest in the cash you deposited in from day 1 before you decide what shares or etfs to invest in.
Invited
Really easy to use and good interest rates too
Really easy and intuitive UI which makes it easy to see my portfolios. I really like the pie feature and it's great to be able to copy others pies. I also like that we can comment on things, helps track the general consensus of different stocks and shares. Great tool to get started with saving.
Invited
Easy
Easy, daily updates. Would definitely recommend. App is super easy to use. This was recommended to me and I didn’t know anything about it. Easy to read up on, easy to understand. Will definitely continue to use them moving forward.
Invited
Simple to set up
Simple to set up. Easy to add and withdraw funds. Overall a great product.
Invited
User-friendly app
User-friendly app, lightning-speed deposit and withdrawal process.. just no stress!
Invited
A great app for beginners and small investors.
I've been using Trading212 for a while now, and it has completely changed the way I invest. The app makes investing in stocks incredibly easy, even for beginners. One of the features I love most is the ability to invest small amounts—just €1 or €2—which is perfect if you're starting out or want to diversify your portfolio gradually. The user interface is clean and smooth, and everything works seamlessly. Overall, Trading212 makes stock investing accessible, straightforward, and even enjoyable.
Invited
Great app with great features to help…
Great app with great features to help make the most of your money! Plus they offer a debit card to access your funds.
Showing some of our positive client reviews
Our awards
