Mar 22, 20230.990.010.53%0.980.990.97
Mar 21, 20230.970.010.92%0.960.980.96
Mar 20, 20230.950.00-0.33%0.960.960.92
Mar 17, 20230.97-0.07-7.76%1.041.040.95
Mar 16, 20231.040.000.29%1.041.051.02
Mar 15, 20231.03-0.01-1.07%1.041.051.02
Mar 14, 20231.050.022.10%1.021.051.02
Mar 13, 20231.03-0.02-1.45%1.051.051.02
Mar 10, 20231.060.011.23%1.041.061.04
Mar 09, 20231.060.000.38%1.051.061.04
Mar 08, 20231.050.011.42%1.041.051.03
Mar 07, 20231.040.00-0.29%1.041.041.03
Mar 06, 20231.040.00-0.39%1.041.041.02
Mar 03, 20231.040.010.87%1.031.041.02
Mar 02, 20231.030.011.07%1.021.031.01
Mar 01, 20231.02-0.01-1.40%1.031.051.01
Feb 28, 20231.040.022.33%1.021.041.01
Feb 27, 20231.010.022.16%0.991.020.99
Feb 24, 20230.99-0.01-1.31%1.011.010.99
Feb 23, 20231.000.010.57%0.991.000.99
Feb 22, 20230.99-0.02-1.95%1.011.010.99
Feb 21, 20231.01-0.01-0.77%1.011.021.00
Feb 20, 20231.01-0.01-1.37%1.031.031.01
Feb 17, 20231.020.010.54%1.021.031.01
Feb 16, 20231.010.011.32%1.001.021.00
Feb 15, 20230.990.033.18%0.960.990.95
Feb 14, 20230.950.010.94%0.940.960.94
Feb 13, 20230.940.000.02%0.940.940.94
Feb 10, 20230.940.000.21%0.940.940.93
Feb 09, 20230.940.000.35%0.930.940.93
Feb 08, 20230.93-0.02-1.78%0.940.940.92
Feb 07, 20230.94-0.01-0.68%0.950.950.94
Feb 06, 20230.940.000.12%0.940.940.93
Feb 03, 20230.94-0.01-0.73%0.940.950.93
Feb 02, 20230.950.000.38%0.950.950.94
Feb 01, 20230.950.010.78%0.940.950.94
Jan 31, 20230.940.00-0.37%0.940.940.93
Jan 30, 20230.940.00-0.16%0.940.940.93
Jan 27, 20230.940.00-0.20%0.940.950.93
Jan 26, 20230.950.011.22%0.930.950.93
Jan 25, 20230.93-0.01-0.81%0.940.940.93
Jan 24, 20230.94-0.04-3.89%0.980.980.94
Jan 23, 20230.970.011.24%0.960.990.96
Jan 20, 20230.96-0.01-1.10%0.970.970.96
Jan 19, 20230.96-0.01-0.78%0.970.970.95
Jan 18, 20230.980.000.50%0.970.980.97
Jan 17, 20230.98-0.01-0.83%0.980.980.97
Jan 16, 20230.990.010.53%0.980.990.97
Jan 13, 20230.980.011.25%0.970.980.96
Jan 12, 20230.960.011.10%0.950.970.95
Jan 11, 20230.96-0.01-0.79%0.960.960.95
Jan 10, 20230.97-0.01-0.58%0.970.970.96
Jan 09, 20230.980.000.23%0.980.980.96
Jan 06, 20230.970.00-0.18%0.970.970.96
Jan 05, 20230.970.00-0.51%0.970.970.96
Jan 04, 20230.970.011.39%0.960.970.96
Jan 03, 20230.960.000.04%0.960.960.95
Jan 02, 20230.950.010.79%0.940.950.94
Dec 30, 20220.940.000.42%0.930.940.93
Dec 29, 20220.940.010.86%0.930.940.92
Dec 28, 20220.92-0.01-0.94%0.930.940.92
Dec 27, 20220.94-0.01-0.80%0.940.950.94
Dec 23, 20220.940.010.74%0.930.940.93
Dec 22, 20220.940.000.13%0.930.950.93
Dec 21, 20220.93-0.01-0.84%0.940.940.92
Dec 20, 20220.930.021.69%0.920.930.91
Dec 19, 20220.920.010.93%0.910.920.91
Dec 16, 20220.91-0.01-0.86%0.920.920.91
Dec 15, 20220.920.000.24%0.920.940.92
Dec 14, 20220.93-0.01-0.61%0.940.940.92
Dec 13, 20220.93-0.02-1.86%0.950.950.93
Dec 12, 20220.940.000.47%0.930.940.92
Dec 09, 20220.940.00-0.52%0.950.950.93
Dec 08, 20220.94-0.01-0.74%0.950.950.93
Dec 07, 20220.95-0.01-0.88%0.960.960.95
Dec 06, 20220.950.000.06%0.950.960.95
Dec 05, 20220.950.000.04%0.950.950.94
Dec 02, 20220.95-0.02-2.33%0.970.970.95
Dec 01, 20220.970.011.14%0.960.980.96
Nov 30, 20220.96-0.01-0.55%0.970.970.96
Nov 29, 20220.960.000.36%0.960.960.95
Nov 28, 20220.95-0.01-1.20%0.960.960.95
Nov 25, 20220.96-0.01-1.07%0.970.970.96
Nov 24, 20220.97-0.01-0.65%0.980.980.96
Nov 23, 20220.980.000.46%0.970.980.96
Nov 22, 20220.970.010.69%0.960.970.96
Nov 21, 20220.960.000.40%0.950.960.94
Nov 18, 20220.95-0.01-1.02%0.960.970.95
Nov 17, 20220.96-0.01-1.33%0.970.970.95
Nov 16, 20220.970.000.45%0.970.970.96
Nov 15, 20220.980.010.93%0.970.980.96
Nov 14, 20220.970.000.37%0.960.980.96
Nov 11, 20220.97-0.03-2.89%1.001.000.96
Nov 10, 20220.990.000.19%0.991.000.97
Nov 09, 20220.990.000.13%0.991.010.99
Nov 08, 20220.990.00-0.40%0.990.990.98
Nov 07, 20220.990.011.27%0.980.990.97
Nov 04, 20220.98-0.01-0.65%0.980.980.97
Nov 03, 20220.970.011.45%0.960.970.96
Nov 02, 20220.96-0.02-2.25%0.980.990.96
Nov 01, 20220.990.010.80%0.980.990.97
Oct 31, 20220.980.011.45%0.960.980.96
Oct 28, 20220.960.000.12%0.960.970.96