Jan 21, 2025 7.52 -0.02 -0.27% 7.54 7.56 7.30
Jan 17, 2025 7.57 0.05 0.66% 7.52 7.69 7.28
Jan 16, 2025 7.30 0.36 4.93% 6.94 7.62 6.94
Jan 15, 2025 7.50 0.03 0.40% 7.47 7.50 7.23
Jan 14, 2025 7.36 0.53 7.20% 6.83 7.41 6.80
Jan 13, 2025 7.11 0.72 10.13% 6.39 7.11 5.93
Jan 10, 2025 6.51 -0.13 -2.00% 6.64 6.68 6.40
Jan 08, 2025 6.67 -0.15 -2.25% 6.82 6.93 6.54
Jan 07, 2025 6.95 -0.59 -8.49% 7.54 7.61 6.88
Jan 06, 2025 7.41 0.03 0.40% 7.38 7.49 7.10
Jan 03, 2025 7.24 0.06 0.83% 7.18 7.46 7.06
Jan 02, 2025 7.00 0.05 0.71% 6.95 7.18 6.68
Dec 31, 2024 6.84 -0.03 -0.44% 6.87 7.13 6.74
Dec 30, 2024 7.04 0.00 0.00% 7.04 7.59 6.86
Dec 27, 2024 7.48 0.18 2.41% 7.30 7.61 7.19
Dec 26, 2024 7.25 0.46 6.34% 6.79 7.43 6.74
Dec 24, 2024 6.98 0.06 0.86% 6.92 7.11 6.75
Dec 23, 2024 6.95 0.28 4.03% 6.67 7.07 6.38
Dec 20, 2024 7.10 0.53 7.46% 6.57 7.16 6.50
Dec 19, 2024 7.01 -0.10 -1.43% 7.11 7.16 6.68
Dec 18, 2024 6.87 -0.78 -11.35% 7.65 7.81 6.67
Dec 17, 2024 7.72 0.07 0.91% 7.65 7.88 7.45
Dec 16, 2024 8.02 0.09 1.12% 7.93 8.16 7.71
Dec 13, 2024 7.90 -0.22 -2.78% 8.12 8.22 7.77
Dec 12, 2024 8.00 0.05 0.62% 7.95 8.92 7.95
Dec 11, 2024 8.12 0.33 4.06% 7.79 8.62 7.60
Dec 10, 2024 8.00 0.01 0.12% 7.99 8.42 7.61
Dec 09, 2024 8.62 -0.07 -0.81% 8.69 9.01 8.27
Dec 06, 2024 8.67 0.19 2.19% 8.48 9.27 7.18
Dec 05, 2024 8.84 -2.14 -24.21% 10.98 10.98 8.44
Dec 04, 2024 10.26 -1.15 -11.21% 11.41 11.88 9.54
Dec 03, 2024 11.95 0.12 1.00% 11.83 12.54 10.50
Dec 02, 2024 12.40 -1.45 -11.69% 13.85 14.35 11.90
Nov 29, 2024 12.40 -0.27 -2.18% 12.67 13.90 11.47
Nov 27, 2024 9.93 0.80 8.06% 9.13 15.51 9.05
Nov 26, 2024 6.95 -0.43 -6.19% 7.38 7.66 6.53
Nov 25, 2024 7.69 -0.41 -5.33% 8.10 8.10 7.55
Nov 22, 2024 7.79 -0.24 -3.08% 8.03 8.15 7.57
Nov 21, 2024 8.32 0.47 5.65% 7.85 8.52 7.47
Nov 20, 2024 7.49 -1.05 -14.02% 8.54 8.77 7.29
Nov 19, 2024 9.13 -0.87 -9.53% 10.00 10.00 7.65
Nov 18, 2024 10.50 -1.50 -14.29% 12.00 12.15 10.20
Nov 15, 2024 11.89 -0.29 -2.44% 12.18 12.75 11.88
Nov 14, 2024 12.45 -1.20 -9.64% 13.65 14.40 11.55
Nov 13, 2024 13.95 1.05 7.53% 12.90 15.00 12.22
Nov 12, 2024 12.00 1.05 8.75% 10.95 13.50 10.65
Nov 11, 2024 11.01 0.38 3.45% 10.63 11.70 10.50
Nov 08, 2024 10.05 -0.91 -9.05% 10.96 10.96 9.90
Nov 07, 2024 10.85 -0.40 -3.69% 11.25 11.25 10.50
Nov 06, 2024 11.24 -0.01 -0.09% 11.25 11.40 10.50
Nov 05, 2024 11.09 0.29 2.61% 10.80 11.09 10.59
Nov 04, 2024 10.59 -0.32 -3.02% 10.91 10.91 9.30
Nov 01, 2024 10.73 -0.52 -4.85% 11.25 12.81 10.72
Oct 31, 2024 11.25 -2.25 -20.00% 13.50 13.50 11.25
Oct 30, 2024 13.76 0.11 0.80% 13.65 13.88 12.95
Oct 29, 2024 13.80 0.44 3.19% 13.36 14.10 12.75
Oct 28, 2024 12.91 0.16 1.24% 12.75 13.47 12.75
Oct 25, 2024 12.75 -0.38 -2.98% 13.13 13.65 12.66
Oct 24, 2024 13.30 0.13 0.98% 13.17 13.30 12.58
Oct 23, 2024 12.30 0.00 0.00% 12.30 12.60 12.18
Oct 22, 2024 12.75 -0.34 -2.67% 13.09 13.09 12.52
Oct 21, 2024 12.73 0.13 1.02% 12.60 13.20 12.45
Oct 18, 2024 12.41 0.11 0.89% 12.30 12.53 12.00
Oct 17, 2024 12.52 0.06 0.48% 12.46 13.05 12.06
Oct 16, 2024 12.53 -0.30 -2.39% 12.83 12.90 12.36
Oct 15, 2024 12.75 0.30 2.35% 12.45 12.90 12.00
Oct 14, 2024 12.66 -0.42 -3.32% 13.08 13.08 12.31
Oct 11, 2024 13.35 1.19 8.91% 12.16 13.65 12.15
Oct 10, 2024 12.60 0.29 2.30% 12.31 12.60 11.60
Oct 09, 2024 12.45 0.03 0.24% 12.42 12.45 11.32
Oct 08, 2024 12.50 0.20 1.60% 12.30 12.60 12.22
Oct 07, 2024 12.42 -0.99 -7.97% 13.41 13.41 12.15
Oct 04, 2024 13.50 0.45 3.33% 13.05 13.80 12.91
Oct 03, 2024 13.65 1.20 8.79% 12.45 13.80 12.28
Oct 02, 2024 12.45 0.79 6.35% 11.66 12.60 11.26
Oct 01, 2024 11.70 -0.30 -2.56% 12.00 12.60 11.28
Sep 30, 2024 11.85 -1.32 -11.14% 13.17 13.32 11.28
Sep 27, 2024 12.75 -0.08 -0.63% 12.83 13.22 11.88
Sep 26, 2024 12.60 1.48 11.75% 11.12 12.94 10.80
Sep 25, 2024 11.00 0.12 1.09% 10.88 11.09 10.55
Sep 24, 2024 10.87 0.51 4.69% 10.36 11.10 10.06
Sep 23, 2024 10.36 -0.14 -1.35% 10.50 10.88 10.20
Sep 20, 2024 11.25 2.06 18.31% 9.19 11.25 9.16
Sep 19, 2024 9.48 -0.10 -1.05% 9.58 9.59 9.07
Sep 18, 2024 9.33 -0.50 -5.36% 9.83 9.83 9.20
Sep 17, 2024 9.19 -1.46 -15.89% 10.65 10.80 9.02
Sep 16, 2024 10.80 1.48 13.70% 9.32 10.80 9.02
Sep 13, 2024 8.99 0.80 8.90% 8.19 9.85 7.93
Sep 12, 2024 7.80 -0.26 -3.33% 8.06 8.37 7.80
Sep 11, 2024 8.05 0.38 4.72% 7.67 8.05 7.66
Sep 10, 2024 7.88 -0.07 -0.89% 7.95 8.37 7.50
Sep 09, 2024 7.80 -0.30 -3.85% 8.10 8.40 7.80
Sep 06, 2024 7.96 -1.42 -17.84% 9.38 9.38 7.93
Sep 05, 2024 9.49 -0.77 -8.11% 10.26 10.40 9.39
Sep 04, 2024 10.12 -0.17 -1.68% 10.29 10.50 10.06
Sep 03, 2024 10.23 -0.72 -7.04% 10.95 10.95 10.05
Aug 30, 2024 10.63 -0.09 -0.85% 10.72 10.72 10.50
Aug 29, 2024 10.77 -0.15 -1.39% 10.92 10.93 10.57
Aug 28, 2024 10.62 -0.63 -5.93% 11.25 11.25 10.52
Aug 27, 2024 11.05 0.11 1.00% 10.94 11.16 10.93
Aug 26, 2024 11.18 -0.09 -0.81% 11.27 11.40 11.12
Aug 23, 2024 11.20 0.25 2.23% 10.95 11.39 10.81
Aug 22, 2024 10.81 -0.29 -2.68% 11.10 11.10 10.66
Aug 21, 2024 10.58 -0.29 -2.74% 10.87 10.98 10.51
Aug 20, 2024 11.04 -0.09 -0.82% 11.13 11.50 10.95
Aug 19, 2024 11.14 -0.40 -3.59% 11.54 11.54 11.03
Aug 16, 2024 11.42 0.14 1.23% 11.28 11.55 11.25
Aug 15, 2024 11.54 -0.01 -0.09% 11.55 11.70 11.40
Aug 14, 2024 11.58 -0.57 -4.92% 12.15 12.15 11.26
Aug 13, 2024 11.76 0.37 3.15% 11.39 11.89 11.38
Aug 12, 2024 11.38 0.02 0.18% 11.36 11.48 11.26
Aug 09, 2024 11.25 -0.34 -3.02% 11.59 11.66 11.25
Aug 08, 2024 11.32 -0.38 -3.36% 11.70 11.70 11.32
Aug 07, 2024 11.73 -0.71 -6.05% 12.44 12.44 11.58
Aug 06, 2024 11.85 0.09 0.76% 11.76 12.00 11.26
Aug 05, 2024 11.39 -0.01 -0.09% 11.40 11.70 10.50
Aug 02, 2024 12.16 -0.45 -3.70% 12.61 13.05 12.15
Aug 01, 2024 12.54 -0.54 -4.31% 13.08 13.35 12.49
Jul 31, 2024 13.05 0.29 2.22% 12.76 13.65 12.30
Jul 30, 2024 12.49 0.04 0.32% 12.45 12.90 12.45
Jul 29, 2024 12.77 -0.13 -1.02% 12.90 13.20 12.53
Jul 26, 2024 12.79 -0.41 -3.21% 13.20 13.20 12.60
Jul 25, 2024 12.83 0.53 4.13% 12.30 13.20 12.30
Jul 24, 2024 12.77 -0.86 -6.73% 13.63 13.63 12.77
Jul 23, 2024 13.18 0.57 4.32% 12.61 13.42 12.60
Jul 22, 2024 12.46 -0.89 -7.14% 13.35 13.36 12.38
Jul 19, 2024 13.65 0.37 2.71% 13.28 14.10 13.27
Jul 18, 2024 13.28 -1.04 -7.83% 14.32 14.40 13.20
Jul 17, 2024 14.38 0.08 0.56% 14.30 15.00 14.11
Jul 16, 2024 14.01 0.40 2.86% 13.61 14.81 13.49
Jul 15, 2024 13.43 0.69 5.14% 12.74 13.50 12.46
Jul 12, 2024 12.33 -0.04 -0.32% 12.37 12.63 12.15
Jul 11, 2024 12.16 -0.15 -1.23% 12.31 12.45 12.02
Jul 10, 2024 12.10 -0.05 -0.41% 12.15 12.29 11.85
Jul 09, 2024 12.00 -0.45 -3.75% 12.45 12.45 11.70
Jul 08, 2024 12.30 -0.33 -2.68% 12.63 12.66 12.28
Jul 05, 2024 12.30 -0.18 -1.46% 12.48 12.60 12.00
Jul 03, 2024 12.44 -0.01 -0.08% 12.45 12.45 12.15
Jul 02, 2024 12.45 -0.30 -2.41% 12.75 12.75 12.07
Jul 01, 2024 12.60 -0.30 -2.38% 12.90 12.90 12.18
Jun 28, 2024 12.57 0.53 4.22% 12.04 13.05 12.04
Jun 27, 2024 11.88 0.01 0.08% 11.87 11.99 11.70
Jun 26, 2024 11.90 0.05 0.42% 11.85 12.27 11.78
Jun 25, 2024 11.85 0.01 0.08% 11.84 12.08 11.55
Jun 24, 2024 11.63 -0.29 -2.49% 11.92 12.05 11.55
Jun 21, 2024 12.03 0.33 2.74% 11.70 12.07 11.70
Jun 20, 2024 11.70 -0.15 -1.28% 11.85 12.14 11.55
Jun 18, 2024 12.15 0.15 1.23% 12.00 12.30 11.40
Jun 17, 2024 11.70 -0.80 -6.84% 12.50 12.68 11.37
Jun 14, 2024 12.15 -0.45 -3.70% 12.60 12.75 12.03
Jun 13, 2024 12.50 -0.45 -3.60% 12.95 13.35 12.50
Jun 12, 2024 12.90 -0.30 -2.33% 13.20 13.34 12.75
Jun 11, 2024 12.75 -0.76 -5.96% 13.51 13.52 12.74
Jun 10, 2024 13.52 -0.21 -1.55% 13.73 13.81 13.51
Jun 07, 2024 13.80 0.27 1.96% 13.53 14.10 13.51
Jun 06, 2024 14.10 0.14 0.99% 13.96 14.25 13.65
Jun 05, 2024 14.39 -0.05 -0.35% 14.44 14.55 13.65
Jun 04, 2024 14.10 0.00 0.00% 14.10 14.13 13.52
Jun 03, 2024 13.80 -0.22 -1.59% 14.02 14.25 13.50
May 31, 2024 13.68 0.11 0.80% 13.57 14.10 12.77
May 30, 2024 13.72 -0.68 -4.96% 14.40 14.55 12.60
May 29, 2024 13.95 -0.49 -3.51% 14.44 14.70 13.80
May 28, 2024 14.44 -0.41 -2.84% 14.85 15.45 14.08
May 24, 2024 14.55 0.75 5.15% 13.80 15.30 13.80
May 23, 2024 12.66 -4.14 -32.70% 16.80 17.25 12.45
May 22, 2024 17.10 -0.75 -4.39% 17.85 18.15 16.35
May 21, 2024 17.10 0.15 0.88% 16.95 18.15 16.35
May 20, 2024 17.40 0.15 0.86% 17.25 17.85 16.05
May 17, 2024 16.95 -0.45 -2.65% 17.40 18.00 16.20
May 16, 2024 17.25 -0.60 -3.48% 17.85 18.00 16.35
May 15, 2024 17.25 -1.05 -6.09% 18.30 19.20 16.20
May 14, 2024 18.45 0.75 4.07% 17.70 19.35 17.10
May 13, 2024 17.25 -0.75 -4.35% 18.00 18.15 16.50
May 10, 2024 17.25 0.00 0.00% 17.25 17.85 16.50
May 09, 2024 17.25 -0.75 -4.35% 18.00 18.00 16.95
May 08, 2024 17.70 -0.30 -1.69% 18.00 18.15 16.80
May 07, 2024 17.85 0.60 3.36% 17.25 18.15 16.65
May 06, 2024 17.70 0.60 3.39% 17.10 18.60 16.50
May 03, 2024 17.10 0.30 1.75% 16.80 17.85 16.20
May 02, 2024 16.80 -0.15 -0.89% 16.95 17.85 15.00
May 01, 2024 16.80 -0.45 -2.68% 17.25 17.40 16.05
Apr 30, 2024 17.70 -0.60 -3.39% 18.30 18.60 16.20
Apr 29, 2024 17.85 0.00 0.00% 17.85 18.90 16.95
Apr 26, 2024 17.70 -1.65 -9.32% 19.35 19.50 16.20
Apr 25, 2024 19.20 2.55 13.28% 16.65 19.20 16.35
Apr 24, 2024 16.80 -0.30 -1.79% 17.10 17.70 16.35
Apr 23, 2024 16.65 0.30 1.80% 16.35 17.85 16.20
Apr 22, 2024 17.25 0.45 2.61% 16.80 18.00 15.45
Apr 19, 2024 17.40 0.60 3.45% 16.80 18.00 16.20
Apr 18, 2024 17.10 0.45 2.63% 16.65 17.40 15.90
Apr 17, 2024 16.65 -1.50 -9.01% 18.15 18.15 15.75
Apr 16, 2024 17.40 0.45 2.59% 16.95 18.15 15.60
Apr 15, 2024 16.50 -0.75 -4.55% 17.25 17.40 15.45
Apr 12, 2024 17.55 -1.80 -10.26% 19.35 19.50 16.35
Apr 11, 2024 19.05 -0.90 -4.72% 19.95 20.25 18.60
Apr 10, 2024 20.10 0.90 4.48% 19.20 21.00 18.90
Apr 09, 2024 20.40 0.60 2.94% 19.80 21.30 18.60
Apr 08, 2024 19.65 -0.90 -4.58% 20.55 21.00 18.45
Apr 05, 2024 19.50 -0.45 -2.31% 19.95 20.55 18.60
Apr 04, 2024 19.95 -0.75 -3.76% 20.70 21.45 18.60
Apr 03, 2024 21.15 0.75 3.55% 20.40 21.15 19.20
Apr 02, 2024 20.40 -0.60 -2.94% 21.00 22.50 19.50
Apr 01, 2024 22.65 -2.10 -9.27% 24.75 24.90 21.45
Mar 28, 2024 25.35 2.85 11.24% 22.50 25.50 22.20
Mar 27, 2024 22.65 1.65 7.28% 21.00 23.10 20.40
Mar 26, 2024 21.75 0.30 1.38% 21.45 22.20 19.80
Mar 25, 2024 21.00 0.75 3.57% 20.25 21.30 19.50
Mar 22, 2024 20.40 -1.65 -8.09% 22.05 22.50 19.65
Mar 21, 2024 22.35 0.75 3.36% 21.60 22.80 20.85
Mar 20, 2024 21.75 0.00 0.00% 21.75 22.35 20.25
Mar 19, 2024 21.60 -0.60 -2.78% 22.20 22.65 20.55
Mar 18, 2024 21.60 1.05 4.86% 20.55 23.10 20.10
Mar 15, 2024 22.05 1.05 4.76% 21.00 22.05 19.35
Mar 14, 2024 21.00 -1.35 -6.43% 22.35 22.35 19.80
Mar 13, 2024 22.20 -3.00 -13.51% 25.20 25.80 20.85
Mar 12, 2024 31.95 0.30 0.94% 31.65 34.05 29.70
Mar 11, 2024 30.75 -2.55 -8.29% 33.30 37.65 29.85
Mar 08, 2024 34.05 -0.60 -1.76% 34.65 38.55 32.25
Mar 07, 2024 32.40 -7.50 -23.15% 39.90 40.05 27.90
Mar 06, 2024 38.10 -8.55 -22.44% 46.65 46.95 35.55
Mar 05, 2024 45.75 -3.15 -6.89% 48.90 49.95 45.15
Mar 04, 2024 50.10 -3.75 -7.49% 53.85 55.05 48.15
Mar 01, 2024 52.80 -0.75 -1.42% 53.55 54.00 51.00
Feb 29, 2024 52.95 -3.15 -5.95% 56.10 56.10 50.85
Feb 28, 2024 54.90 -2.70 -4.92% 57.60 60.00 52.20
Feb 27, 2024 57.30 -1.05 -1.83% 58.35 60.45 54.00
Feb 26, 2024 56.10 5.55 9.89% 50.55 57.60 49.95
Feb 23, 2024 50.85 -0.90 -1.77% 51.75 51.75 47.85
Feb 22, 2024 52.05 -0.75 -1.44% 52.80 52.80 50.70
Feb 21, 2024 51.60 -1.80 -3.49% 53.40 53.85 51.15
Feb 20, 2024 54.60 -1.65 -3.02% 56.25 56.85 53.10
Feb 16, 2024 55.65 -3.60 -6.47% 59.25 59.25 55.05
Feb 15, 2024 58.20 -0.30 -0.52% 58.50 60.45 56.25
Feb 14, 2024 58.80 2.85 4.85% 55.95 59.40 54.75
Feb 13, 2024 51.75 -1.35 -2.61% 53.10 54.60 50.40
Feb 12, 2024 56.25 -2.40 -4.27% 58.65 63.15 55.50
Feb 09, 2024 58.35 3.90 6.68% 54.45 58.95 54.30
Feb 08, 2024 51.90 4.05 7.80% 47.85 52.05 47.10
Feb 07, 2024 47.10 -0.15 -0.32% 47.25 49.80 45.15
Feb 06, 2024 47.70 1.80 3.77% 45.90 48.15 45.15
Feb 05, 2024 45.00 -4.35 -9.67% 49.35 49.50 43.65
Feb 02, 2024 48.75 -1.65 -3.38% 50.40 52.50 47.70
Feb 01, 2024 51.60 -4.20 -8.14% 55.80 55.95 49.80
Jan 31, 2024 54.30 0.00 0.00% 54.30 58.50 52.80
Jan 30, 2024 55.20 -3.75 -6.79% 58.95 60.60 54.00
Jan 29, 2024 59.40 1.35 2.27% 58.05 62.25 56.70
Jan 26, 2024 58.20 2.25 3.87% 55.95 59.70 54.45
Jan 25, 2024 54.60 -1.80 -3.30% 56.40 56.70 52.95
Jan 24, 2024 56.25 -1.50 -2.67% 57.75 58.50 55.35
Jan 23, 2024 57.60 -1.65 -2.86% 59.25 59.40 55.35
Jan 22, 2024 60.30 0.90 1.49% 59.40 62.55 57.75
Jan 19, 2024 58.80 0.30 0.51% 58.50 59.85 54.30
Jan 18, 2024 57.00 -3.60 -6.32% 60.60 61.95 55.95
Jan 17, 2024 59.85 -0.60 -1.00% 60.45 60.75 58.35
Jan 16, 2024 62.10 1.05 1.69% 61.05 63.00 58.65
Jan 12, 2024 58.05 -6.75 -11.63% 64.80 65.85 56.85
Jan 11, 2024 65.85 -5.85 -8.88% 71.70 73.95 61.50
Jan 10, 2024 66.00 -2.70 -4.09% 68.70 72.15 64.20
Jan 09, 2024 69.75 -2.10 -3.01% 71.85 77.40 67.50
Jan 08, 2024 75.00 5.40 7.20% 69.60 77.70 65.70
Jan 05, 2024 68.70 -0.45 -0.66% 69.15 74.10 67.20
Jan 04, 2024 71.25 2.10 2.95% 69.15 74.40 69.15
Jan 03, 2024 68.25 -0.60 -0.88% 68.85 73.05 64.20
Jan 02, 2024 73.35 -4.65 -6.34% 78.00 79.05 71.25
Dec 29, 2023 69.00 -19.50 -28.26% 88.50 92.70 68.55
Dec 28, 2023 88.05 -12.90 -14.65% 100.95 101.25 83.40
Dec 27, 2023 101.25 14.55 14.37% 86.70 103.35 84.45
Dec 26, 2023 84.45 0.30 0.36% 84.15 85.20 76.65
Dec 22, 2023 79.35 8.70 10.96% 70.65 84.90 67.20
Dec 21, 2023 70.80 -2.85 -4.03% 73.65 74.85 66.90
Dec 20, 2023 68.55 9.45 13.79% 59.10 80.40 57.90
Dec 19, 2023 58.95 4.80 8.14% 54.15 59.55 53.70
Dec 18, 2023 53.55 -3.30 -6.16% 56.85 57.15 53.55
Dec 15, 2023 55.05 -1.65 -3.00% 56.70 57.15 55.05
Dec 14, 2023 56.40 0.60 1.06% 55.80 58.95 54.00
Dec 13, 2023 54.15 -1.35 -2.49% 55.50 55.65 50.70
Dec 12, 2023 54.45 -3.45 -6.34% 57.90 58.05 53.55
Dec 11, 2023 57.30 -0.75 -1.31% 58.05 58.20 55.20
Dec 08, 2023 57.90 -0.15 -0.26% 58.05 60.00 56.70
Dec 07, 2023 58.65 0.45 0.77% 58.20 59.85 56.10
Dec 06, 2023 59.10 -2.40 -4.06% 61.50 64.35 58.05
Dec 05, 2023 61.20 -3.00 -4.90% 64.20 66.45 59.85
Dec 04, 2023 64.65 0.45 0.70% 64.20 66.45 61.20
Dec 01, 2023 60.00 2.55 4.25% 57.45 60.45 55.20
Nov 30, 2023 56.55 -2.25 -3.98% 58.80 60.30 55.65
Nov 29, 2023 58.20 -1.50 -2.58% 59.70 60.30 58.20
Nov 28, 2023 59.85 1.65 2.76% 58.20 61.50 57.30
Nov 27, 2023 58.20 0.90 1.55% 57.30 61.50 57.00
Nov 24, 2023 60.00 4.80 8.00% 55.20 60.00 55.20
Nov 22, 2023 57.15 0.90 1.57% 56.25 57.60 55.05
Nov 21, 2023 55.20 -2.25 -4.08% 57.45 57.45 54.45
Nov 20, 2023 57.45 -0.90 -1.57% 58.35 59.25 56.70
Nov 17, 2023 57.30 0.90 1.57% 56.40 58.35 55.80
Nov 16, 2023 56.70 -3.30 -5.82% 60.00 60.00 55.50
Nov 15, 2023 61.20 4.35 7.11% 56.85 62.55 56.85
Nov 14, 2023 58.20 1.05 1.80% 57.15 58.20 55.50
Nov 13, 2023 56.85 1.20 2.11% 55.65 57.75 54.15
Nov 10, 2023 55.80 -0.15 -0.27% 55.95 58.50 53.55
Nov 09, 2023 53.85 -3.30 -6.13% 57.15 61.80 52.65
Nov 08, 2023 55.80 -3.00 -5.38% 58.80 59.70 54.60
Nov 07, 2023 60.45 5.10 8.44% 55.35 60.45 55.35
Nov 06, 2023 55.80 -2.10 -3.76% 57.90 59.25 54.30
Nov 03, 2023 58.80 6.00 10.20% 52.80 59.85 49.95
Nov 02, 2023 53.40 1.50 2.81% 51.90 54.15 50.25
Nov 01, 2023 52.80 4.20 7.95% 48.60 52.80 46.95
Oct 31, 2023 47.85 0.30 0.63% 47.55 50.85 46.50
Oct 30, 2023 47.55 -3.00 -6.31% 50.55 54.90 46.20
Oct 27, 2023 49.95 -2.85 -5.71% 52.80 53.10 49.05
Oct 26, 2023 52.35 -0.30 -0.57% 52.65 54.15 49.50
Oct 25, 2023 52.95 -3.15 -5.95% 56.10 56.10 49.50
Oct 24, 2023 52.95 -1.80 -3.40% 54.75 60.15 52.05
Oct 23, 2023 50.10 -2.40 -4.79% 52.50 52.50 47.10
Oct 20, 2023 51.75 -4.65 -8.99% 56.40 56.40 50.25
Oct 19, 2023 55.80 1.20 2.15% 54.60 57.00 53.85
Oct 18, 2023 55.50 -1.50 -2.70% 57.00 58.50 52.95
Oct 17, 2023 58.95 0.30 0.51% 58.65 61.80 57.90
Oct 16, 2023 58.65 -3.75 -6.39% 62.40 64.50 57.60
Oct 13, 2023 59.70 -2.70 -4.52% 62.40 62.40 58.05
Oct 12, 2023 60.15 -5.70 -9.48% 65.85 65.85 59.55
Oct 11, 2023 64.35 0.15 0.23% 64.20 65.25 62.85
Oct 10, 2023 66.60 3.00 4.50% 63.60 67.80 63.60
Oct 09, 2023 63.90 -1.20 -1.88% 65.10 67.65 62.55
Oct 06, 2023 67.20 1.65 2.46% 65.55 68.10 65.10
Oct 05, 2023 66.30 1.50 2.26% 64.80 66.30 63.60
Oct 04, 2023 64.35 1.65 2.56% 62.70 64.35 60.90
Oct 03, 2023 62.25 -1.95 -3.13% 64.20 65.10 61.35
Oct 02, 2023 67.05 1.05 1.57% 66.00 67.80 64.20
Sep 29, 2023 65.40 -1.35 -2.06% 66.75 69.90 64.65
Sep 28, 2023 64.35 3.30 5.13% 61.05 65.85 61.05
Sep 27, 2023 62.10 -11.10 -17.87% 73.20 73.35 61.35
Sep 26, 2023 68.55 5.10 7.44% 63.45 70.95 62.70
Sep 25, 2023 63.30 5.10 8.06% 58.20 65.40 58.20
Sep 22, 2023 57.75 -0.45 -0.78% 58.20 60.30 57.45
Sep 21, 2023 58.05 2.70 4.65% 55.35 58.50 55.35
Sep 20, 2023 57.90 1.80 3.11% 56.10 58.20 55.35
Sep 19, 2023 54.90 -1.05 -1.91% 55.95 56.40 54.45
Sep 18, 2023 55.50 -1.20 -2.16% 56.70 58.35 54.75
Sep 15, 2023 57.15 -2.55 -4.46% 59.70 60.75 56.70
Sep 14, 2023 59.55 -0.15 -0.25% 59.70 62.10 59.55
Sep 13, 2023 58.80 -6.30 -10.71% 65.10 65.10 58.80
Sep 12, 2023 66.75 4.20 6.29% 62.55 68.10 61.95
Sep 11, 2023 59.85 -1.95 -3.26% 61.80 61.95 58.80
Sep 08, 2023 61.20 -3.60 -5.88% 64.80 64.80 58.50
Sep 07, 2023 63.15 5.40 8.55% 57.75 64.05 57.75
Sep 06, 2023 58.95 -1.65 -2.80% 60.60 61.20 58.20
Sep 05, 2023 57.90 -9.75 -16.84% 67.65 68.10 57.45
Sep 01, 2023 66.30 -4.50 -6.79% 70.80 71.55 66.00
Aug 31, 2023 70.05 -2.10 -3.00% 72.15 73.20 68.10
Aug 30, 2023 70.80 0.45 0.64% 70.35 71.55 65.55
Aug 29, 2023 68.70 0.30 0.44% 68.40 76.65 67.95
Aug 28, 2023 69.60 -8.25 -11.85% 77.85 80.85 68.25
Aug 25, 2023 76.35 -7.20 -9.43% 83.55 83.55 74.85
Aug 24, 2023 82.80 -7.05 -8.51% 89.85 90.45 79.80
Aug 23, 2023 94.95 3.45 3.63% 91.50 99.60 90.90
Aug 22, 2023 91.05 -18.45 -20.26% 109.50 113.40 89.10
Aug 21, 2023 132.90 65.10 48.98% 67.80 133.80 67.35
Aug 18, 2023 65.85 0.45 0.68% 65.40 69.75 65.40
Aug 17, 2023 65.85 -1.80 -2.73% 67.65 67.80 65.25
Aug 16, 2023 67.35 1.65 2.45% 65.70 68.10 65.70
Aug 15, 2023 65.25 -0.15 -0.23% 65.40 66.15 64.95
Aug 14, 2023 65.25 1.65 2.53% 63.60 65.70 63.60
Aug 11, 2023 64.05 -4.50 -7.03% 68.55 71.40 64.05
Aug 10, 2023 72.00 1.20 1.67% 70.80 72.45 69.00
Aug 09, 2023 70.05 0.15 0.21% 69.90 72.75 69.45
Aug 08, 2023 71.85 2.25 3.13% 69.60 72.60 69.60