Dec 13, 2024 3.21 -0.13 -4.05% 3.34 3.34 3.21
Dec 12, 2024 3.36 0.03 0.89% 3.33 3.45 3.22
Dec 11, 2024 3.35 -0.12 -3.58% 3.47 3.47 3.24
Dec 10, 2024 3.44 0.07 2.03% 3.37 3.48 3.33
Dec 09, 2024 3.32 0.03 0.90% 3.29 3.35 3.24
Dec 06, 2024 3.30 0.13 3.94% 3.17 3.47 3.17
Dec 05, 2024 3.15 -0.14 -4.44% 3.29 3.29 3.09
Dec 04, 2024 3.30 -0.13 -3.94% 3.43 3.45 3.25
Dec 03, 2024 3.42 0.00 0.00% 3.42 3.48 3.37
Dec 02, 2024 3.40 -0.25 -7.35% 3.65 3.67 3.33
Nov 29, 2024 3.66 0.14 3.83% 3.52 3.69 3.50
Nov 27, 2024 3.48 -0.05 -1.44% 3.53 3.60 3.46
Nov 26, 2024 3.63 -0.05 -1.38% 3.68 3.70 3.57
Nov 25, 2024 3.68 0.00 0.00% 3.68 3.90 3.66
Nov 22, 2024 3.68 0.08 2.17% 3.60 3.69 3.52
Nov 21, 2024 3.52 0.05 1.42% 3.47 3.52 3.38
Nov 20, 2024 3.48 -0.18 -5.17% 3.66 3.69 3.40
Nov 19, 2024 3.63 -0.10 -2.75% 3.73 3.73 3.50
Nov 18, 2024 3.66 -0.09 -2.46% 3.75 3.96 3.49
Nov 15, 2024 3.64 0.10 2.75% 3.54 3.68 3.26
Nov 14, 2024 3.60 -0.26 -7.22% 3.86 3.86 3.30
Nov 13, 2024 3.84 0.01 0.26% 3.83 3.86 3.71
Nov 12, 2024 3.75 -0.08 -2.13% 3.83 4.00 3.73
Nov 11, 2024 3.84 0.22 5.73% 3.62 3.84 3.62
Nov 08, 2024 3.52 0.22 6.25% 3.30 3.56 3.25
Nov 07, 2024 3.24 -0.10 -3.09% 3.34 3.44 3.21
Nov 06, 2024 3.39 0.04 1.18% 3.35 3.46 3.10
Nov 05, 2024 3.34 0.25 7.49% 3.09 3.34 3.07
Nov 04, 2024 3.09 0.01 0.32% 3.08 3.09 3.06
Nov 01, 2024 3.17 -0.03 -0.95% 3.20 3.33 3.17
Oct 31, 2024 3.19 -0.18 -5.64% 3.37 3.41 3.08
Oct 30, 2024 3.41 -0.04 -1.17% 3.45 3.46 3.41
Oct 29, 2024 3.43 0.03 0.87% 3.40 3.48 3.40
Oct 28, 2024 3.40 -0.18 -5.29% 3.58 3.58 3.35
Oct 25, 2024 3.71 0.27 7.28% 3.44 3.73 3.36
Oct 24, 2024 3.40 0.00 0.00% 3.40 3.42 3.35
Oct 23, 2024 3.38 0.03 0.89% 3.35 3.42 3.30
Oct 22, 2024 3.25 0.10 3.08% 3.15 3.26 3.13
Oct 21, 2024 3.10 0.04 1.29% 3.06 3.15 3.03
Oct 18, 2024 3.09 -0.21 -6.80% 3.30 3.30 2.96
Oct 17, 2024 3.27 -0.07 -2.14% 3.34 3.39 3.27
Oct 16, 2024 3.38 0.01 0.30% 3.37 3.39 3.11
Oct 15, 2024 3.33 -0.26 -7.81% 3.59 3.60 3.33
Oct 14, 2024 3.64 0.07 1.92% 3.57 3.74 3.57
Oct 11, 2024 3.62 -0.24 -6.63% 3.86 3.87 3.62
Oct 10, 2024 3.92 0.30 7.65% 3.62 4.04 3.57
Oct 09, 2024 3.56 -0.05 -1.40% 3.61 3.64 3.54
Oct 08, 2024 3.67 0.17 4.63% 3.50 3.72 3.45
Oct 07, 2024 3.51 -0.22 -6.27% 3.73 3.73 3.51
Oct 04, 2024 3.75 -0.01 -0.27% 3.76 3.89 3.72
Oct 03, 2024 3.80 -0.05 -1.32% 3.85 3.89 3.70
Oct 02, 2024 3.84 -0.26 -6.77% 4.10 4.10 3.70
Oct 01, 2024 4.17 0.48 11.51% 3.69 4.46 3.57
Sep 30, 2024 3.76 -0.06 -1.60% 3.82 3.95 3.74
Sep 27, 2024 3.82 0.02 0.52% 3.80 3.99 3.64
Sep 26, 2024 3.75 -0.08 -2.13% 3.83 3.87 3.75
Sep 25, 2024 3.82 0.12 3.14% 3.70 3.82 3.62
Sep 24, 2024 3.75 -0.01 -0.27% 3.76 3.89 3.70
Sep 23, 2024 3.79 0.26 6.86% 3.53 3.96 3.53
Sep 20, 2024 3.52 0.06 1.70% 3.46 3.65 3.39
Sep 19, 2024 3.46 0.01 0.29% 3.45 3.57 3.38
Sep 18, 2024 3.48 -0.04 -1.15% 3.52 3.62 3.31
Sep 17, 2024 3.41 0.11 3.23% 3.30 3.44 3.19
Sep 16, 2024 3.15 -0.04 -1.27% 3.19 3.27 3.05
Sep 13, 2024 3.09 0.20 6.47% 2.89 3.16 2.89
Sep 12, 2024 2.87 -0.05 -1.74% 2.92 2.95 2.81
Sep 11, 2024 2.93 -0.04 -1.37% 2.97 3.04 2.91
Sep 10, 2024 2.93 0.07 2.39% 2.86 2.97 2.86
Sep 09, 2024 2.83 -0.03 -1.06% 2.86 2.93 2.79
Sep 06, 2024 2.88 -0.19 -6.60% 3.07 3.07 2.84
Sep 05, 2024 3.06 0.20 6.54% 2.86 3.18 2.85
Sep 04, 2024 2.90 0.06 2.07% 2.84 2.98 2.80
Sep 03, 2024 2.88 0.14 4.86% 2.74 2.92 2.55
Aug 30, 2024 2.69 -0.27 -10.04% 2.96 2.96 2.63
Aug 29, 2024 2.93 0.00 0.00% 2.93 3.19 2.90
Aug 28, 2024 3.03 -0.30 -9.90% 3.33 3.44 2.99
Aug 27, 2024 3.30 -0.05 -1.52% 3.35 3.35 3.18
Aug 26, 2024 3.31 -0.21 -6.34% 3.52 3.52 3.20
Aug 23, 2024 3.59 0.07 1.95% 3.52 3.66 3.37
Aug 22, 2024 3.68 0.51 13.86% 3.17 3.79 2.93
Aug 21, 2024 3.59 0.43 11.98% 3.16 3.59 3.10
Aug 20, 2024 3.40 -0.19 -5.59% 3.59 3.59 3.30
Aug 19, 2024 3.63 -0.07 -1.93% 3.70 3.74 3.53
Aug 16, 2024 3.80 -0.20 -5.26% 4.00 4.10 3.76
Aug 15, 2024 3.96 -1.35 -34.09% 5.31 5.59 3.90
Aug 14, 2024 3.94 -0.06 -1.52% 4.00 4.09 3.82
Aug 13, 2024 3.96 -0.12 -3.03% 4.08 4.15 3.90
Aug 12, 2024 4.10 0.25 6.10% 3.85 4.36 3.74
Aug 09, 2024 3.85 -0.01 -0.26% 3.86 3.89 3.60
Aug 08, 2024 3.86 0.02 0.52% 3.84 4.00 3.80
Aug 07, 2024 4.06 0.02 0.49% 4.04 4.26 3.61
Aug 06, 2024 4.20 -0.12 -2.86% 4.32 4.55 4.11
Aug 05, 2024 4.97 0.66 13.28% 4.31 5.50 3.91
Aug 02, 2024 4.22 0.32 7.58% 3.90 4.37 3.80
Aug 01, 2024 4.26 0.06 1.41% 4.20 4.36 4.08
Jul 31, 2024 4.24 0.18 4.25% 4.06 4.44 3.77
Jul 30, 2024 4.09 0.34 8.31% 3.75 4.30 3.64
Jul 29, 2024 3.80 0.25 6.58% 3.55 3.88 3.50
Jul 26, 2024 3.49 0.02 0.57% 3.47 3.56 3.43
Jul 25, 2024 3.46 -0.04 -1.16% 3.50 3.54 3.40
Jul 24, 2024 3.50 0.03 0.86% 3.47 3.54 3.42
Jul 23, 2024 3.51 0.00 0.00% 3.51 3.60 3.46
Jul 22, 2024 3.60 0.10 2.78% 3.50 3.66 3.50
Jul 19, 2024 3.65 0.17 4.66% 3.48 3.80 3.46
Jul 18, 2024 3.45 -0.13 -3.77% 3.58 3.58 3.44
Jul 17, 2024 3.59 -0.01 -0.28% 3.60 3.61 3.42
Jul 16, 2024 3.62 -0.02 -0.55% 3.64 3.73 3.60
Jul 15, 2024 3.64 -0.08 -2.20% 3.72 3.77 3.60
Jul 12, 2024 3.72 -0.01 -0.27% 3.73 3.88 3.66
Jul 11, 2024 3.73 -0.17 -4.56% 3.90 3.93 3.47
Jul 10, 2024 3.38 -0.17 -5.03% 3.55 3.59 3.30
Jul 09, 2024 3.55 -0.09 -2.54% 3.64 3.68 3.50
Jul 08, 2024 3.68 -0.08 -2.17% 3.76 3.76 3.61
Jul 05, 2024 3.71 -0.08 -2.16% 3.79 3.79 3.62
Jul 03, 2024 3.72 -0.04 -1.08% 3.76 3.80 3.70
Jul 02, 2024 3.81 -0.01 -0.26% 3.82 3.90 3.71
Jul 01, 2024 3.89 0.01 0.26% 3.88 4.05 3.80
Jun 28, 2024 4.00 0.16 4.00% 3.84 4.16 3.80
Jun 27, 2024 3.79 0.09 2.37% 3.70 3.90 3.61
Jun 26, 2024 3.76 -0.14 -3.72% 3.90 3.90 3.66
Jun 25, 2024 3.75 0.03 0.80% 3.72 3.79 3.50
Jun 24, 2024 3.72 0.02 0.54% 3.70 3.99 3.70
Jun 21, 2024 3.75 0.02 0.53% 3.73 3.86 3.58
Jun 20, 2024 3.64 0.04 1.10% 3.60 3.91 3.55
Jun 18, 2024 3.49 -0.20 -5.73% 3.69 3.73 3.48
Jun 17, 2024 3.70 -0.12 -3.24% 3.82 3.82 3.57
Jun 14, 2024 3.84 0.00 0.00% 3.84 3.87 3.74
Jun 13, 2024 3.90 0.10 2.56% 3.80 3.92 3.80
Jun 12, 2024 3.82 0.02 0.52% 3.80 3.84 3.75
Jun 11, 2024 3.85 0.00 0.00% 3.85 3.91 3.60
Jun 10, 2024 3.81 0.02 0.52% 3.79 3.89 3.62
Jun 07, 2024 3.79 -0.09 -2.37% 3.88 3.90 3.62
Jun 06, 2024 3.87 -0.07 -1.81% 3.94 4.26 3.78
Jun 05, 2024 3.91 0.09 2.30% 3.82 4.00 3.81
Jun 04, 2024 3.81 -0.15 -3.94% 3.96 3.96 3.69
Jun 03, 2024 3.91 -0.35 -8.95% 4.26 4.40 3.61
May 31, 2024 4.29 -0.30 -6.99% 4.59 4.59 4.20
May 30, 2024 4.66 0.41 8.80% 4.25 4.80 4.10
May 29, 2024 4.17 0.19 4.56% 3.98 4.36 3.98
May 28, 2024 4.23 0.27 6.38% 3.96 4.34 3.84
May 24, 2024 3.95 0.00 0.00% 3.95 3.99 3.82
May 23, 2024 3.99 0.05 1.25% 3.94 4.09 3.81
May 22, 2024 3.80 -0.19 -5.00% 3.99 3.99 3.71
May 21, 2024 4.07 -0.23 -5.65% 4.30 4.38 4.02
May 20, 2024 4.42 0.19 4.30% 4.23 4.60 4.15
May 17, 2024 4.26 0.04 0.94% 4.22 4.86 4.05
May 16, 2024 4.14 -0.23 -5.56% 4.37 4.52 3.95
May 15, 2024 4.03 -1.37 -34.00% 5.40 5.60 4.00
May 14, 2024 4.32 0.40 9.26% 3.92 4.49 3.70
May 13, 2024 3.86 -0.08 -2.07% 3.94 3.98 3.64
May 10, 2024 3.91 -0.13 -3.32% 4.04 4.09 3.86
May 09, 2024 3.99 0.19 4.76% 3.80 4.04 3.77
May 08, 2024 3.80 -0.20 -5.26% 4.00 4.06 3.75
May 07, 2024 4.12 -0.12 -2.91% 4.24 4.24 4.03
May 06, 2024 4.30 0.20 4.65% 4.10 4.44 4.03
May 03, 2024 4.29 -0.15 -3.50% 4.44 4.44 4.13
May 02, 2024 4.14 0.04 0.97% 4.10 4.30 4.10
May 01, 2024 4.15 -0.11 -2.65% 4.26 4.38 4.05
Apr 30, 2024 4.43 -0.15 -3.39% 4.58 4.64 4.40
Apr 29, 2024 4.78 0.18 3.77% 4.60 4.78 4.42
Apr 26, 2024 4.80 -0.18 -3.75% 4.98 5.17 4.71
Apr 25, 2024 5.04 -0.26 -5.16% 5.30 5.80 5.02
Apr 24, 2024 4.47 -0.25 -5.59% 4.72 4.80 4.40
Apr 23, 2024 4.80 -0.50 -10.42% 5.30 5.37 4.60
Apr 22, 2024 5.79 -0.20 -3.45% 5.99 6.77 5.20
Apr 19, 2024 4.40 -1.20 -27.27% 5.60 5.70 4.40
Apr 18, 2024 4.80 -1.30 -27.08% 6.10 6.30 4.80
Apr 17, 2024 7.20 0.80 11.11% 6.40 7.88 6.31
Apr 16, 2024 7.46 -2.12 -28.42% 9.58 9.60 6.76
Apr 15, 2024 8.01 0.81 10.11% 7.20 10.90 6.60
Apr 12, 2024 5.52 0.45 8.15% 5.07 6.01 5.00
Apr 11, 2024 4.69 -0.18 -3.84% 4.87 4.90 4.42
Apr 10, 2024 4.80 0.52 10.83% 4.28 5.04 3.88
Apr 09, 2024 4.47 0.37 8.28% 4.10 4.47 3.76
Apr 08, 2024 4.45 -0.35 -7.87% 4.80 4.96 4.14
Apr 05, 2024 5.76 0.16 2.78% 5.60 6.90 4.70
Apr 04, 2024 4.20 0.60 14.29% 3.60 4.70 3.42
Apr 03, 2024 3.52 0.09 2.56% 3.43 3.54 3.38
Apr 02, 2024 3.49 0.02 0.57% 3.47 3.53 3.41
Apr 01, 2024 3.38 -0.04 -1.18% 3.42 3.60 3.32
Mar 28, 2024 3.32 -0.24 -7.23% 3.56 3.82 3.32
Mar 27, 2024 3.56 -0.09 -2.53% 3.65 4.18 3.50
Mar 26, 2024 3.71 -0.09 -2.43% 3.80 3.94 3.41
Mar 25, 2024 3.95 0.55 13.92% 3.40 3.98 3.30
Mar 22, 2024 3.38 -0.02 -0.59% 3.40 3.42 3.27
Mar 21, 2024 3.40 0.02 0.59% 3.38 3.42 3.32
Mar 20, 2024 3.45 0.14 4.06% 3.31 3.46 3.30
Mar 19, 2024 3.30 -0.02 -0.61% 3.32 3.37 3.22
Mar 18, 2024 3.25 -0.13 -4.00% 3.38 3.40 3.25
Mar 15, 2024 3.28 0.11 3.35% 3.17 3.46 3.17
Mar 14, 2024 3.27 -0.07 -2.14% 3.34 3.38 3.20
Mar 13, 2024 3.31 0.05 1.51% 3.26 3.40 3.26
Mar 12, 2024 3.36 -0.22 -6.55% 3.58 3.58 3.32
Mar 11, 2024 3.40 -0.08 -2.35% 3.48 3.50 3.25
Mar 08, 2024 3.40 0.12 3.53% 3.28 3.50 3.05
Mar 07, 2024 3.30 0.00 0.00% 3.30 3.32 3.20
Mar 06, 2024 3.25 -0.15 -4.62% 3.40 3.40 3.21
Mar 05, 2024 3.32 -0.03 -0.90% 3.35 3.47 3.32
Mar 04, 2024 3.47 0.04 1.15% 3.43 3.48 3.34
Mar 01, 2024 3.42 0.02 0.58% 3.40 3.53 3.33
Feb 29, 2024 3.42 0.01 0.29% 3.41 3.50 3.41
Feb 28, 2024 3.50 0.02 0.57% 3.48 3.52 3.30
Feb 27, 2024 3.47 -0.08 -2.31% 3.55 3.55 3.35
Feb 26, 2024 3.50 0.04 1.14% 3.46 3.56 3.26
Feb 23, 2024 3.57 0.09 2.52% 3.48 3.60 3.37
Feb 22, 2024 3.54 -0.06 -1.69% 3.60 3.64 3.44
Feb 21, 2024 3.64 0.04 1.10% 3.60 3.77 3.44
Feb 20, 2024 3.67 -0.10 -2.72% 3.77 3.80 3.56
Feb 16, 2024 3.70 0.30 8.11% 3.40 3.78 3.40
Feb 15, 2024 3.53 -0.27 -7.65% 3.80 3.80 3.40
Feb 14, 2024 3.74 0.23 6.15% 3.51 3.80 3.33
Feb 13, 2024 3.60 -0.24 -6.67% 3.84 3.88 3.49
Feb 12, 2024 4.50 -0.56 -12.44% 5.06 5.67 4.16
Feb 09, 2024 3.67 0.27 7.36% 3.40 4.00 3.20
Feb 08, 2024 3.56 -0.26 -7.30% 3.82 4.09 3.39
Feb 07, 2024 3.70 -0.30 -8.11% 4.00 4.19 3.43
Feb 06, 2024 3.87 -0.55 -14.21% 4.42 4.43 3.86
Feb 05, 2024 4.40 0.00 0.00% 4.40 4.45 4.28
Feb 02, 2024 4.43 -0.09 -2.03% 4.52 4.52 4.16
Feb 01, 2024 4.40 -0.20 -4.55% 4.60 4.60 4.20
Jan 31, 2024 4.57 0.17 3.72% 4.40 4.60 4.40
Jan 30, 2024 4.42 -0.06 -1.36% 4.48 4.51 4.20
Jan 29, 2024 4.40 -0.38 -8.64% 4.78 4.78 4.22
Jan 26, 2024 4.37 0.07 1.60% 4.30 4.69 4.20
Jan 25, 2024 4.36 -0.22 -5.05% 4.58 4.74 4.17
Jan 24, 2024 4.61 -0.31 -6.72% 4.92 4.92 4.52
Jan 23, 2024 4.94 -0.36 -7.29% 5.30 5.30 4.62
Jan 22, 2024 5.16 -0.34 -6.59% 5.50 5.50 5.05
Jan 19, 2024 5.58 0.19 3.41% 5.39 5.58 5.32
Jan 18, 2024 5.45 0.05 0.92% 5.40 5.45 5.20
Jan 17, 2024 5.40 0.10 1.85% 5.30 5.50 5.00
Jan 16, 2024 5.46 -0.83 -15.20% 6.29 6.34 5.41
Jan 12, 2024 5.87 -0.11 -1.87% 5.98 6.18 5.87
Jan 11, 2024 5.90 -0.50 -8.47% 6.40 6.48 5.80
Jan 10, 2024 6.49 -0.19 -2.93% 6.68 6.68 6.35
Jan 09, 2024 6.71 0.02 0.30% 6.69 6.73 6.60
Jan 08, 2024 6.68 -0.10 -1.50% 6.78 6.96 6.63
Jan 05, 2024 6.76 -0.20 -2.96% 6.96 6.98 6.48
Jan 04, 2024 6.96 -0.32 -4.60% 7.28 7.29 6.78
Jan 03, 2024 7.31 -0.37 -5.06% 7.68 7.68 7.20
Jan 02, 2024 7.54 -0.16 -2.12% 7.70 7.77 7.54
Dec 29, 2023 7.72 -0.07 -0.91% 7.79 7.90 7.60
Dec 28, 2023 7.90 0.29 3.67% 7.61 8.08 7.43
Dec 27, 2023 7.92 0.15 1.89% 7.77 8.10 7.70
Dec 26, 2023 8.04 0.53 6.59% 7.51 8.20 7.51
Dec 22, 2023 7.90 0.12 1.52% 7.78 8.06 7.40
Dec 21, 2023 7.70 -0.42 -5.45% 8.12 8.40 7.45
Dec 20, 2023 8.56 1.19 13.90% 7.37 8.58 7.31
Dec 19, 2023 7.32 0.18 2.46% 7.14 7.46 7.01
Dec 18, 2023 7.12 0.01 0.14% 7.11 7.50 6.90
Dec 15, 2023 7.34 0.06 0.82% 7.28 7.57 7.28
Dec 14, 2023 7.39 0.19 2.57% 7.20 7.42 7.02
Dec 13, 2023 7.43 0.01 0.13% 7.42 7.48 7.11
Dec 12, 2023 7.38 0.28 3.79% 7.10 7.54 7.02
Dec 11, 2023 7.10 -0.28 -3.94% 7.38 7.38 7.02
Dec 08, 2023 7.22 -0.38 -5.26% 7.60 7.60 7.22
Dec 07, 2023 7.54 -0.41 -5.44% 7.95 8.00 7.31
Dec 06, 2023 7.91 -0.49 -6.19% 8.40 8.42 7.42
Dec 05, 2023 7.95 -0.26 -3.27% 8.21 8.21 7.60
Dec 04, 2023 8.29 0.25 3.02% 8.04 8.31 7.57
Dec 01, 2023 7.60 0.00 0.00% 7.60 7.92 7.00
Nov 30, 2023 7.00 -0.41 -5.86% 7.41 7.44 7.00
Nov 29, 2023 7.26 -0.12 -1.65% 7.38 7.90 7.16
Nov 28, 2023 7.34 -0.19 -2.59% 7.53 7.57 7.20
Nov 27, 2023 7.36 -0.23 -3.12% 7.59 7.68 7.22
Nov 24, 2023 7.39 -0.31 -4.19% 7.70 7.70 7.22
Nov 22, 2023 7.54 0.34 4.51% 7.20 7.60 7.20
Nov 21, 2023 7.10 -0.50 -7.04% 7.60 7.60 7.01
Nov 20, 2023 7.47 -0.30 -4.02% 7.77 7.90 7.07
Nov 17, 2023 7.53 -0.47 -6.24% 8.00 8.17 7.28
Nov 16, 2023 8.04 -0.46 -5.72% 8.50 8.68 8.00
Nov 15, 2023 8.50 0.50 5.88% 8.00 8.90 8.00
Nov 14, 2023 8.44 -0.50 -5.92% 8.94 12.60 8.20
Nov 13, 2023 7.46 -0.16 -2.14% 7.62 7.66 7.20
Nov 10, 2023 6.86 -0.70 -10.20% 7.56 7.56 6.86
Nov 09, 2023 7.00 -0.49 -7.00% 7.49 7.60 6.88
Nov 08, 2023 7.60 -0.30 -3.95% 7.90 7.96 7.27
Nov 07, 2023 7.75 -0.34 -4.39% 8.09 8.38 7.60
Nov 06, 2023 8.25 -0.28 -3.39% 8.53 8.72 7.80
Nov 03, 2023 8.64 -0.32 -3.70% 8.96 8.96 8.35
Nov 02, 2023 8.56 -0.76 -8.88% 9.32 9.32 8.00
Nov 01, 2023 9.06 0.21 2.32% 8.85 9.38 8.80
Oct 31, 2023 9.30 0.16 1.72% 9.14 10.78 8.86
Oct 30, 2023 10.00 1.40 14.00% 8.60 10.34 7.62
Oct 27, 2023 8.64 -0.46 -5.32% 9.10 9.38 7.60
Oct 26, 2023 9.38 -0.18 -1.92% 9.56 10.00 8.86
Oct 25, 2023 10.00 0.65 6.50% 9.35 10.41 9.00
Oct 24, 2023 9.38 0.97 10.34% 8.41 9.80 8.30
Oct 23, 2023 8.84 -0.74 -8.37% 9.58 9.74 8.62
Oct 20, 2023 9.20 -0.60 -6.52% 9.80 10.60 8.66
Oct 19, 2023 8.52 0.68 7.98% 7.84 9.10 7.74
Oct 18, 2023 8.10 0.16 1.98% 7.94 8.38 7.60
Oct 17, 2023 8.40 -0.06 -0.71% 8.46 9.19 8.10
Oct 16, 2023 9.06 -0.07 -0.77% 9.13 10.72 8.90
Oct 13, 2023 10.00 1.00 10.00% 9.00 10.41 8.04
Oct 12, 2023 10.00 0.52 5.20% 9.48 10.60 8.47
Oct 11, 2023 10.28 -2.39 -23.25% 12.67 12.72 10.03
Oct 10, 2023 17.53 3.15 17.97% 14.38 22.60 12.60
Oct 09, 2023 7.20 -1.80 -25.00% 9.00 9.59 6.83
Oct 06, 2023 8.28 0.28 3.38% 8.00 8.30 7.50
Oct 05, 2023 7.40 -0.50 -6.76% 7.90 7.92 7.40
Oct 04, 2023 8.00 -0.41 -5.13% 8.41 8.50 7.90
Oct 03, 2023 8.20 0.00 0.00% 8.20 8.20 8.00
Oct 02, 2023 9.00 0.98 10.89% 8.02 9.00 7.40
Sep 29, 2023 8.35 0.15 1.80% 8.20 8.38 7.90
Sep 28, 2023 8.00 0.10 1.25% 7.90 8.00 7.90
Sep 27, 2023 8.10 0.30 3.70% 7.80 8.14 7.80
Sep 26, 2023 8.43 0.27 3.20% 8.16 8.58 7.10
Sep 25, 2023 8.60 0.00 0.00% 8.60 8.78 8.60
Sep 22, 2023 8.00 -1.00 -12.50% 9.00 9.00 8.00
Sep 21, 2023 8.79 0.13 1.48% 8.66 8.79 8.66
Sep 20, 2023 8.79 -0.41 -4.66% 9.20 9.30 8.40
Sep 19, 2023 8.70 -0.10 -1.15% 8.80 8.92 8.70
Sep 18, 2023 8.64 -0.16 -1.85% 8.80 8.98 8.22
Sep 15, 2023 9.00 0.20 2.22% 8.80 9.00 8.20
Sep 14, 2023 8.80 0.40 4.55% 8.40 8.80 8.40
Sep 13, 2023 8.55 -0.29 -3.39% 8.84 8.84 8.20
Sep 12, 2023 9.20 -0.40 -4.35% 9.60 9.60 8.88
Sep 11, 2023 9.17 -0.03 -0.33% 9.20 9.20 8.78
Sep 08, 2023 9.12 -0.66 -7.24% 9.78 9.78 8.76
Sep 07, 2023 9.06 -0.14 -1.55% 9.20 11.00 9.02
Sep 06, 2023 9.33 -0.33 -3.54% 9.66 9.70 9.20
Sep 05, 2023 10.00 -0.60 -6.00% 10.60 10.60 9.40
Sep 01, 2023 10.20 0.48 4.71% 9.72 10.20 9.10
Aug 31, 2023 9.60 -0.08 -0.83% 9.68 9.72 9.40
Aug 30, 2023 9.40 0.07 0.74% 9.33 9.46 9.32
Aug 29, 2023 9.34 -0.24 -2.57% 9.58 9.58 8.80
Aug 28, 2023 9.40 -0.60 -6.38% 10.00 10.00 9.40
Aug 25, 2023 9.92 -0.66 -6.65% 10.58 10.58 9.92
Aug 24, 2023 10.80 0.04 0.37% 10.76 10.80 10.40
Aug 23, 2023 11.20 -0.60 -5.36% 11.80 11.80 10.54
Aug 22, 2023 12.00 -0.65 -5.42% 12.65 12.65 11.85
Aug 21, 2023 12.74 -0.06 -0.47% 12.80 12.90 12.04
Aug 18, 2023 12.40 0.80 6.45% 11.60 12.66 11.60
Aug 17, 2023 11.92 -0.04 -0.34% 11.96 12.12 11.63
Aug 16, 2023 12.00 -1.00 -8.33% 13.00 13.00 11.24
Aug 15, 2023 12.74 0.13 1.02% 12.61 12.74 12.01
Aug 14, 2023 13.00 -0.80 -6.15% 13.80 13.80 12.38
Aug 11, 2023 13.90 -0.08 -0.58% 13.98 13.98 13.20
Aug 10, 2023 13.62 -0.35 -2.57% 13.97 13.97 13.24
Aug 09, 2023 13.90 -0.52 -3.74% 14.42 14.42 13.60
Aug 08, 2023 14.60 -0.70 -4.79% 15.30 15.30 14.24
Aug 07, 2023 15.92 -1.08 -6.78% 17.00 17.00 15.40
Aug 04, 2023 17.16 -0.04 -0.23% 17.20 18.00 16.78
Aug 03, 2023 17.63 0.23 1.30% 17.40 17.68 17.20
Aug 02, 2023 16.60 0.44 2.65% 16.16 18.20 16.00
Aug 01, 2023 17.40 -0.80 -4.60% 18.20 19.40 17.40
Jul 31, 2023 20.40 -1.60 -7.84% 22.00 23.80 19.20
Jul 28, 2023 20.00 2.00 10.00% 18.00 21.20 18.00
Jul 27, 2023 17.78 0.18 1.01% 17.60 18.00 17.20
Jul 26, 2023 17.30 -0.08 -0.46% 17.38 17.38 17.00
Jul 25, 2023 17.58 1.78 10.13% 15.80 17.58 15.30
Jul 24, 2023 15.80 -1.20 -7.59% 17.00 17.00 15.30
Jul 21, 2023 16.60 -0.68 -4.10% 17.28 17.28 16.02
Jul 20, 2023 17.56 -1.04 -5.92% 18.60 18.60 17.40
Jul 19, 2023 18.00 -0.54 -3.00% 18.54 18.80 17.60
Jul 18, 2023 19.00 0.60 3.16% 18.40 19.00 18.40
Jul 17, 2023 18.60 -0.80 -4.30% 19.40 19.76 18.59
Jul 14, 2023 19.39 -0.21 -1.08% 19.60 19.60 19.00
Jul 13, 2023 19.40 0.00 0.00% 19.40 19.54 18.65
Jul 12, 2023 19.42 0.82 4.22% 18.60 19.56 18.60
Jul 11, 2023 18.60 -1.20 -6.45% 19.80 19.92 18.60
Jul 10, 2023 19.40 0.79 4.07% 18.61 19.70 18.60
Jul 07, 2023 19.40 -0.20 -1.03% 19.60 20.60 19.00
Jul 06, 2023 19.20 -0.20 -1.04% 19.40 19.60 18.72