Jun 20, 2025 23.29 -0.77 -3.31% 24.06 24.14 23.22
Jun 18, 2025 23.75 -0.02 -0.08% 23.77 24.09 23.49
Jun 17, 2025 24.10 -0.41 -1.70% 24.51 24.51 23.46
Jun 16, 2025 24.29 0.26 1.07% 24.03 24.35 23.39
Jun 13, 2025 23.48 -0.50 -2.13% 23.98 23.98 22.78
Jun 12, 2025 24.00 0.52 2.17% 23.48 24.72 23.26
Jun 11, 2025 24.77 0.31 1.25% 24.46 24.91 24.16
Jun 10, 2025 24.64 0.62 2.52% 24.02 24.69 23.42
Jun 09, 2025 23.35 -0.20 -0.86% 23.55 24.46 23.23
Jun 06, 2025 23.74 0.63 2.65% 23.11 23.87 23.11
Jun 05, 2025 23.24 1.21 5.21% 22.03 23.39 21.79
Jun 04, 2025 22.36 0.38 1.70% 21.98 22.82 21.73
Jun 03, 2025 21.79 0.21 0.96% 21.58 22.06 21.45
Jun 02, 2025 21.92 -0.41 -1.87% 22.33 22.36 21.49
May 30, 2025 22.21 -0.44 -1.98% 22.65 22.66 21.82
May 29, 2025 22.88 -0.50 -2.19% 23.38 24.04 22.62
May 28, 2025 23.19 0.29 1.25% 22.90 23.76 22.90
May 27, 2025 22.84 0.26 1.14% 22.58 23.28 22.32
May 23, 2025 22.31 -0.27 -1.21% 22.58 22.62 21.94
May 22, 2025 22.61 -1.43 -6.32% 24.04 24.04 22.57
May 21, 2025 23.99 -0.40 -1.67% 24.39 24.44 23.60
May 20, 2025 24.32 -0.80 -3.29% 25.12 25.76 24.17
May 19, 2025 24.78 0.82 3.31% 23.96 24.79 23.68
May 16, 2025 24.02 0.29 1.21% 23.73 24.03 22.88
May 15, 2025 23.32 -0.69 -2.96% 24.01 24.01 22.92
May 14, 2025 23.72 -0.80 -3.37% 24.52 24.93 23.54
May 13, 2025 24.42 0.96 3.93% 23.46 24.65 23.46
May 12, 2025 23.66 -0.71 -3.00% 24.37 24.79 23.22
May 09, 2025 24.00 0.98 4.08% 23.02 24.27 22.37
May 08, 2025 22.48 -0.47 -2.09% 22.95 24.03 22.40
May 07, 2025 21.80 0.13 0.60% 21.67 21.88 20.92
May 06, 2025 21.25 -0.88 -4.14% 22.13 22.54 20.11
May 05, 2025 22.13 0.41 1.85% 21.72 22.36 21.34
May 02, 2025 21.38 0.04 0.19% 21.34 21.60 20.67
May 01, 2025 20.74 0.31 1.49% 20.43 21.02 20.03
Apr 30, 2025 20.86 0.23 1.10% 20.63 20.99 20.47
Apr 29, 2025 21.00 -0.07 -0.33% 21.07 21.67 20.87
Apr 28, 2025 21.58 0.03 0.14% 21.55 21.93 21.23
Apr 25, 2025 21.59 0.15 0.69% 21.44 21.70 21.13
Apr 24, 2025 21.89 0.10 0.46% 21.79 22.03 21.57
Apr 23, 2025 21.81 -0.49 -2.25% 22.30 22.47 21.49
Apr 22, 2025 21.61 0.45 2.08% 21.16 22.42 21.16
Apr 21, 2025 21.70 -0.20 -0.92% 21.90 21.90 21.13
Apr 17, 2025 21.86 0.49 2.24% 21.37 22.14 20.71
Apr 16, 2025 22.08 -0.19 -0.86% 22.27 22.47 21.85
Apr 15, 2025 22.64 0.51 2.25% 22.13 22.64 21.98
Apr 14, 2025 22.36 0.65 2.91% 21.71 22.48 21.14
Apr 11, 2025 21.91 1.20 5.48% 20.71 21.92 20.44
Apr 10, 2025 20.63 0.07 0.34% 20.56 20.81 19.47
Apr 09, 2025 20.64 2.17 10.51% 18.47 20.88 18.32
Apr 08, 2025 18.57 -1.13 -6.09% 19.70 20.54 18.36
Apr 07, 2025 19.13 0.71 3.71% 18.42 19.91 18.37
Apr 04, 2025 19.02 -1.11 -5.84% 20.13 20.13 18.24
Apr 03, 2025 20.09 -0.88 -4.38% 20.97 21.10 20.09
Apr 02, 2025 20.97 0.49 2.34% 20.48 21.09 20.43
Apr 01, 2025 20.88 0.28 1.34% 20.60 21.21 20.28
Mar 31, 2025 20.42 0.28 1.37% 20.14 20.74 20.14
Mar 28, 2025 20.29 0.12 0.59% 20.17 20.48 20.09
Mar 27, 2025 20.32 -0.32 -1.57% 20.64 21.02 20.10
Mar 26, 2025 20.98 0.39 1.86% 20.59 21.09 19.96
Mar 25, 2025 21.11 -1.67 -7.91% 22.78 22.78 20.85
Mar 24, 2025 22.35 -0.01 -0.04% 22.36 23.01 21.78
Mar 21, 2025 22.51 0.53 2.35% 21.98 22.60 21.77
Mar 20, 2025 21.67 0.33 1.52% 21.34 21.98 21.28
Mar 19, 2025 21.58 0.34 1.58% 21.24 21.96 21.23
Mar 18, 2025 21.76 1.34 6.16% 20.42 21.95 20.06
Mar 17, 2025 20.58 0.56 2.72% 20.02 20.76 19.95
Mar 14, 2025 20.03 0.01 0.05% 20.02 20.52 19.82
Mar 13, 2025 19.83 -0.34 -1.71% 20.17 20.17 19.40
Mar 12, 2025 20.12 -0.61 -3.03% 20.73 20.80 19.65
Mar 11, 2025 21.14 -1.30 -6.15% 22.44 22.54 20.43
Mar 10, 2025 22.60 1.24 5.49% 21.36 22.68 21.19
Mar 07, 2025 21.56 -0.31 -1.44% 21.87 22.06 20.26
Mar 06, 2025 20.70 1.64 7.92% 19.06 21.42 17.99
Mar 05, 2025 19.06 -0.94 -4.93% 20.00 20.00 18.10
Mar 04, 2025 19.32 0.57 2.95% 18.75 19.90 17.84
Mar 03, 2025 18.11 -0.66 -3.64% 18.77 19.09 17.79
Feb 28, 2025 18.64 -1.04 -5.58% 19.68 19.95 18.39
Feb 27, 2025 19.48 -0.97 -4.98% 20.45 20.76 19.45
Feb 26, 2025 20.87 0.22 1.05% 20.65 21.43 20.31
Feb 25, 2025 20.87 -0.41 -1.96% 21.28 21.41 20.36
Feb 24, 2025 21.12 0.34 1.61% 20.78 21.56 20.44
Feb 21, 2025 20.90 0.26 1.24% 20.64 21.32 20.31
Feb 20, 2025 20.47 0.00 0.00% 20.47 20.82 19.80
Feb 19, 2025 20.36 0.31 1.52% 20.05 20.64 19.41
Feb 18, 2025 20.15 0.60 2.98% 19.55 20.39 19.30
Feb 14, 2025 19.54 0.04 0.20% 19.50 20.39 18.91
Feb 13, 2025 19.07 -0.69 -3.62% 19.76 19.98 18.39
Feb 12, 2025 20.09 0.45 2.24% 19.64 20.57 19.47
Feb 11, 2025 19.96 -1.47 -7.36% 21.43 21.43 19.96
Feb 10, 2025 21.33 -0.85 -3.98% 22.18 22.56 21.23
Feb 07, 2025 21.93 -0.56 -2.55% 22.49 22.91 21.81
Feb 06, 2025 22.48 0.68 3.02% 21.80 22.58 21.65
Feb 05, 2025 21.93 -0.14 -0.64% 22.07 22.66 21.59
Feb 04, 2025 22.54 0.33 1.46% 22.21 22.80 21.57
Feb 03, 2025 22.18 0.62 2.80% 21.56 22.37 21.45
Jan 31, 2025 22.41 0.64 2.86% 21.77 22.81 21.77
Jan 30, 2025 21.93 0.57 2.60% 21.36 22.48 21.36
Jan 29, 2025 21.44 0.16 0.75% 21.28 21.44 20.33
Jan 28, 2025 20.91 0.04 0.19% 20.87 21.50 20.61
Jan 27, 2025 21.14 -0.43 -2.03% 21.57 21.69 20.97
Jan 24, 2025 21.54 0.20 0.93% 21.34 21.73 21.12
Jan 23, 2025 21.44 -0.18 -0.84% 21.62 21.67 21.15
Jan 22, 2025 21.52 -0.69 -3.21% 22.21 22.56 21.38
Jan 21, 2025 22.18 -0.77 -3.47% 22.95 23.54 22.01
Jan 17, 2025 22.85 -0.22 -0.96% 23.07 23.49 22.70
Jan 16, 2025 22.91 0.96 4.19% 21.95 23.11 21.40
Jan 15, 2025 22.15 0.52 2.35% 21.63 22.58 21.52
Jan 14, 2025 21.65 -0.07 -0.32% 21.72 22.20 21.14
Jan 13, 2025 21.92 -0.51 -2.33% 22.43 22.65 21.85
Jan 10, 2025 22.94 -0.35 -1.53% 23.29 23.62 22.18
Jan 08, 2025 23.94 0.22 0.92% 23.72 24.04 23.42
Jan 07, 2025 24.11 0.40 1.66% 23.71 24.22 23.60
Jan 06, 2025 23.74 -0.37 -1.56% 24.11 24.12 23.27
Jan 03, 2025 23.68 1.09 4.60% 22.59 23.82 21.99
Jan 02, 2025 22.38 0.27 1.21% 22.11 23.43 22.07
Dec 31, 2024 21.79 0.09 0.41% 21.70 22.89 21.49
Dec 30, 2024 21.55 -0.03 -0.14% 21.58 21.68 20.62
Dec 27, 2024 21.61 0.24 1.11% 21.37 22.06 21.05
Dec 26, 2024 21.74 0.59 2.71% 21.15 22.27 20.99
Dec 24, 2024 21.00 -0.14 -0.67% 21.14 21.52 20.88
Dec 23, 2024 21.02 0.57 2.71% 20.45 21.25 20.09
Dec 20, 2024 20.56 -0.70 -3.40% 21.26 21.53 20.20
Dec 19, 2024 21.34 -1.19 -5.58% 22.53 22.53 21.24
Dec 18, 2024 22.47 -1.26 -5.61% 23.73 23.91 22.42
Dec 17, 2024 23.67 0.52 2.20% 23.15 23.79 23.04
Dec 16, 2024 23.33 0.54 2.31% 22.79 23.58 22.76
Dec 13, 2024 23.31 0.52 2.23% 22.79 24.91 22.76
Dec 12, 2024 22.47 0.90 4.01% 21.57 22.63 21.37
Dec 11, 2024 21.76 0.41 1.88% 21.35 21.96 21.11
Dec 10, 2024 21.30 0.80 3.76% 20.50 21.42 20.50
Dec 09, 2024 20.56 0.13 0.63% 20.43 21.14 20.19
Dec 06, 2024 20.48 -0.12 -0.59% 20.60 20.60 19.84
Dec 05, 2024 20.14 0.12 0.60% 20.02 20.61 19.76
Dec 04, 2024 20.11 -0.09 -0.45% 20.20 20.21 19.53
Dec 03, 2024 20.07 0.37 1.84% 19.70 20.26 19.22
Dec 02, 2024 20.05 0.05 0.25% 20.00 20.50 19.34
Nov 29, 2024 20.03 0.04 0.20% 19.99 20.61 19.74
Nov 27, 2024 20.00 0.14 0.70% 19.86 20.12 19.46
Nov 26, 2024 20.04 0.07 0.35% 19.97 20.31 19.50
Nov 25, 2024 19.92 0.13 0.65% 19.79 20.14 19.24
Nov 22, 2024 19.65 -0.03 -0.15% 19.68 20.37 19.43
Nov 21, 2024 19.62 1.23 6.27% 18.39 19.62 18.14
Nov 20, 2024 18.27 0.11 0.60% 18.16 18.43 17.76
Nov 19, 2024 18.15 0.31 1.71% 17.84 18.53 17.72
Nov 18, 2024 17.77 -1.25 -7.03% 19.02 19.11 17.46
Nov 15, 2024 19.00 -1.38 -7.26% 20.38 20.44 18.48
Nov 14, 2024 20.50 -0.09 -0.44% 20.59 20.93 20.25
Nov 13, 2024 20.56 -0.23 -1.12% 20.79 21.16 20.40
Nov 12, 2024 20.75 -0.61 -2.94% 21.36 21.71 20.74
Nov 11, 2024 21.29 -0.48 -2.25% 21.77 21.93 21.01
Nov 08, 2024 21.78 -0.62 -2.85% 22.40 23.24 21.73
Nov 07, 2024 22.72 0.65 2.86% 22.07 23.01 22.07
Nov 06, 2024 22.55 -0.11 -0.49% 22.66 23.56 21.70
Nov 05, 2024 22.50 3.18 14.13% 19.32 22.69 19.32
Nov 04, 2024 19.38 -0.05 -0.26% 19.43 20.03 19.19
Nov 01, 2024 19.59 0.51 2.60% 19.08 19.85 18.97
Oct 31, 2024 19.01 0.13 0.68% 18.88 19.36 18.53
Oct 30, 2024 18.88 0.20 1.06% 18.68 19.21 18.35
Oct 29, 2024 18.80 1.00 5.32% 17.80 19.04 17.76
Oct 28, 2024 18.00 0.69 3.83% 17.31 18.03 17.22
Oct 25, 2024 17.27 -0.89 -5.15% 18.16 18.22 17.12
Oct 24, 2024 18.34 -0.85 -4.63% 19.19 19.77 18.32
Oct 23, 2024 18.11 0.02 0.11% 18.09 18.49 17.96
Oct 22, 2024 18.10 0.09 0.50% 18.01 18.33 17.79
Oct 21, 2024 18.20 -0.21 -1.15% 18.41 18.51 17.95
Oct 18, 2024 18.32 0.16 0.87% 18.16 18.53 18.13
Oct 17, 2024 18.21 0.16 0.88% 18.05 18.79 17.97
Oct 16, 2024 18.35 0.04 0.22% 18.31 18.52 17.95
Oct 15, 2024 18.46 0.20 1.08% 18.26 18.64 17.88
Oct 14, 2024 18.29 -0.77 -4.21% 19.06 19.06 18.25
Oct 11, 2024 19.00 0.70 3.68% 18.30 19.27 18.08
Oct 10, 2024 18.32 -0.32 -1.75% 18.64 18.69 18.15
Oct 09, 2024 18.30 -0.16 -0.87% 18.46 18.74 18.15
Oct 08, 2024 18.39 -0.25 -1.36% 18.64 18.75 18.28
Oct 07, 2024 18.73 -0.35 -1.87% 19.08 19.38 18.67
Oct 04, 2024 18.97 -0.88 -4.64% 19.85 19.85 18.90
Oct 03, 2024 19.66 -0.26 -1.32% 19.92 20.32 19.50
Oct 02, 2024 20.00 -0.30 -1.50% 20.30 20.64 19.99
Oct 01, 2024 20.41 0.80 3.92% 19.61 20.64 19.61
Sep 30, 2024 20.00 -1.07 -5.35% 21.07 21.28 19.78
Sep 27, 2024 21.33 0.94 4.41% 20.39 22.04 20.39
Sep 26, 2024 20.82 0.74 3.55% 20.08 21.02 19.79
Sep 25, 2024 20.34 -0.20 -0.98% 20.54 20.56 20.13
Sep 24, 2024 20.35 0.81 3.98% 19.54 20.45 19.49
Sep 23, 2024 19.55 -0.19 -0.97% 19.74 20.05 19.07
Sep 20, 2024 19.26 -0.55 -2.86% 19.81 20.11 18.94
Sep 19, 2024 19.86 -0.05 -0.25% 19.91 20.13 19.80
Sep 18, 2024 19.74 0.39 1.98% 19.35 20.45 19.09
Sep 17, 2024 19.06 -0.23 -1.21% 19.29 19.55 18.86
Sep 16, 2024 19.27 0.10 0.52% 19.17 19.73 19.15
Sep 13, 2024 19.27 -0.07 -0.36% 19.34 20.03 19.17
Sep 12, 2024 19.30 -0.93 -4.82% 20.23 20.56 19.26
Sep 11, 2024 20.20 0.06 0.30% 20.14 20.39 20.09
Sep 10, 2024 20.11 -0.29 -1.44% 20.40 20.62 19.99
Sep 09, 2024 20.59 -0.77 -3.74% 21.36 21.63 20.37
Sep 06, 2024 21.37 0.26 1.22% 21.11 21.50 20.31
Sep 05, 2024 21.39 -0.19 -0.89% 21.58 22.04 21.20
Sep 04, 2024 21.58 0.09 0.42% 21.49 22.24 20.66
Sep 03, 2024 21.94 0.49 2.23% 21.45 22.50 21.40
Aug 30, 2024 21.88 0.32 1.46% 21.56 22.56 21.49
Aug 29, 2024 21.58 1.33 6.16% 20.25 23.07 20.25
Aug 28, 2024 20.26 -0.05 -0.25% 20.31 20.76 19.55
Aug 27, 2024 20.45 0.83 4.06% 19.62 20.55 19.32
Aug 26, 2024 19.65 0.89 4.53% 18.76 19.94 18.43
Aug 23, 2024 18.60 -0.27 -1.45% 18.87 19.23 18.57
Aug 22, 2024 18.62 -1.04 -5.59% 19.66 19.66 18.62
Aug 21, 2024 19.21 -0.20 -1.04% 19.41 19.54 18.96
Aug 20, 2024 19.32 -0.59 -3.05% 19.91 20.11 19.26
Aug 19, 2024 20.00 0.07 0.35% 19.93 20.07 19.61
Aug 16, 2024 19.88 -0.42 -2.11% 20.30 20.36 19.67
Aug 15, 2024 19.99 0.18 0.90% 19.81 20.49 19.53
Aug 14, 2024 19.92 -0.40 -2.01% 20.32 20.65 19.68
Aug 13, 2024 20.70 0.77 3.72% 19.93 20.91 19.93
Aug 12, 2024 19.92 -0.33 -1.66% 20.25 20.56 19.81
Aug 09, 2024 20.39 0.68 3.33% 19.71 20.49 19.71
Aug 08, 2024 20.18 0.60 2.97% 19.58 20.39 19.55
Aug 07, 2024 19.62 -0.37 -1.89% 19.99 20.91 19.43
Aug 06, 2024 19.87 1.34 6.74% 18.53 21.41 17.97
Aug 05, 2024 18.79 0.24 1.28% 18.55 19.32 17.99
Aug 02, 2024 19.21 0.13 0.68% 19.08 19.51 18.46
Aug 01, 2024 19.54 -1.08 -5.53% 20.62 20.93 19.13
Jul 31, 2024 20.68 0.92 4.45% 19.76 20.81 19.58
Jul 30, 2024 19.92 0.69 3.46% 19.23 20.11 19.06
Jul 29, 2024 19.48 -0.14 -0.72% 19.62 20.07 19.24
Jul 26, 2024 19.60 -0.43 -2.19% 20.03 20.47 19.44
Jul 25, 2024 19.79 -0.90 -4.55% 20.69 20.74 18.97
Jul 24, 2024 21.75 0.14 0.64% 21.61 21.93 21.21
Jul 23, 2024 21.52 0.15 0.70% 21.37 22.17 21.37
Jul 22, 2024 21.58 -0.52 -2.41% 22.10 22.10 21.13
Jul 19, 2024 21.38 -0.47 -2.20% 21.85 22.01 20.56
Jul 18, 2024 21.73 0.02 0.09% 21.71 22.31 21.44
Jul 17, 2024 21.67 -0.13 -0.60% 21.80 22.52 21.33
Jul 16, 2024 22.02 0.07 0.32% 21.95 22.27 21.68
Jul 15, 2024 21.25 0.00 0.00% 21.25 21.92 20.95
Jul 12, 2024 21.71 0.91 4.19% 20.80 22.86 20.61
Jul 11, 2024 20.95 1.14 5.44% 19.81 21.02 19.80
Jul 10, 2024 19.66 0.22 1.12% 19.44 20.14 19.28
Jul 09, 2024 19.20 0.43 2.24% 18.77 19.20 18.33
Jul 08, 2024 18.54 0.34 1.83% 18.20 18.81 18.20
Jul 05, 2024 18.53 0.36 1.94% 18.17 18.53 17.84
Jul 03, 2024 17.98 0.00 0.00% 17.98 18.18 17.45
Jul 02, 2024 18.00 -0.32 -1.78% 18.32 18.48 17.78
Jul 01, 2024 18.73 0.12 0.64% 18.61 19.38 18.27
Jun 28, 2024 18.34 -0.34 -1.85% 18.68 18.90 17.83
Jun 27, 2024 18.73 1.76 9.40% 16.97 19.48 16.82
Jun 26, 2024 17.16 -0.19 -1.11% 17.35 17.35 16.85
Jun 25, 2024 17.22 0.26 1.51% 16.96 17.77 16.76
Jun 24, 2024 16.93 -0.72 -4.25% 17.65 17.89 16.80
Jun 21, 2024 17.79 0.18 1.01% 17.61 17.81 17.28
Jun 20, 2024 17.50 0.01 0.06% 17.49 18.17 17.08
Jun 18, 2024 17.54 -0.62 -3.53% 18.16 18.38 17.48
Jun 17, 2024 18.05 0.28 1.55% 17.77 18.34 17.28
Jun 14, 2024 17.77 -0.71 -4.00% 18.48 18.48 17.63
Jun 13, 2024 18.30 -0.16 -0.87% 18.46 18.81 18.11
Jun 12, 2024 18.44 -0.24 -1.30% 18.68 18.80 18.27
Jun 11, 2024 18.16 0.01 0.06% 18.15 18.42 17.65
Jun 10, 2024 18.50 0.27 1.46% 18.23 19.20 18.23
Jun 07, 2024 18.62 -1.04 -5.59% 19.66 19.82 18.55
Jun 06, 2024 19.17 0.62 3.23% 18.55 19.29 18.23
Jun 05, 2024 18.45 -0.38 -2.06% 18.83 18.90 18.17
Jun 04, 2024 19.01 -0.75 -3.95% 19.76 19.81 18.99
Jun 03, 2024 20.11 -0.35 -1.74% 20.46 20.93 19.60
May 31, 2024 20.32 0.53 2.61% 19.79 20.91 19.43
May 30, 2024 19.57 -0.01 -0.05% 19.58 20.01 19.27
May 29, 2024 19.16 -0.57 -2.97% 19.73 19.73 19.00
May 28, 2024 19.50 0.29 1.49% 19.21 20.06 19.19
May 24, 2024 19.97 -0.56 -2.80% 20.53 20.62 19.87
May 23, 2024 20.15 0.34 1.69% 19.81 21.30 19.59
May 22, 2024 19.39 0.26 1.34% 19.13 20.12 18.82
May 21, 2024 19.26 -1.71 -8.88% 20.97 20.97 19.12
May 20, 2024 20.15 -0.95 -4.71% 21.10 22.34 20.09
May 17, 2024 20.71 0.20 0.97% 20.51 21.16 20.21
May 16, 2024 20.91 -0.07 -0.33% 20.98 21.28 19.98
May 15, 2024 20.52 -0.85 -4.14% 21.37 21.88 20.41
May 14, 2024 21.34 -1.49 -6.98% 22.83 22.83 20.97
May 13, 2024 22.59 0.08 0.35% 22.51 23.99 22.30
May 10, 2024 21.82 0.74 3.39% 21.08 22.43 20.53
May 09, 2024 21.10 -2.73 -12.94% 23.83 24.13 19.99
May 08, 2024 26.91 -0.34 -1.26% 27.25 27.60 26.39
May 07, 2024 27.64 0.60 2.17% 27.04 28.10 26.19
May 06, 2024 26.67 0.03 0.11% 26.64 26.73 25.97
May 03, 2024 26.45 -0.60 -2.27% 27.05 27.46 26.01
May 02, 2024 26.81 -1.79 -6.68% 28.60 28.60 26.26
May 01, 2024 28.23 0.03 0.11% 28.20 28.78 28.03
Apr 30, 2024 28.04 0.29 1.03% 27.75 28.54 27.51
Apr 29, 2024 27.42 -0.43 -1.57% 27.85 28.15 27.32
Apr 26, 2024 27.54 -0.64 -2.32% 28.18 28.18 27.33
Apr 25, 2024 27.52 0.26 0.94% 27.26 27.57 26.50
Apr 24, 2024 27.31 -0.50 -1.83% 27.81 27.96 27.16
Apr 23, 2024 27.22 0.11 0.40% 27.11 27.87 26.61
Apr 22, 2024 26.54 -0.57 -2.15% 27.11 27.70 26.52
Apr 19, 2024 26.73 -1.78 -6.66% 28.51 28.51 26.51
Apr 18, 2024 28.40 -0.07 -0.25% 28.47 29.10 27.34
Apr 17, 2024 28.86 -0.83 -2.88% 29.69 29.69 28.78
Apr 16, 2024 28.97 -0.45 -1.55% 29.42 29.55 28.92
Apr 15, 2024 29.45 0.03 0.10% 29.42 29.83 29.00
Apr 12, 2024 29.39 0.54 1.84% 28.85 29.41 28.48
Apr 11, 2024 29.00 -0.01 -0.03% 29.01 29.80 28.97
Apr 10, 2024 29.00 -0.11 -0.38% 29.11 29.45 28.92
Apr 09, 2024 29.33 0.54 1.84% 28.79 29.45 28.51
Apr 08, 2024 28.88 0.10 0.35% 28.78 29.68 28.73
Apr 05, 2024 28.98 -0.63 -2.17% 29.61 30.03 28.73
Apr 04, 2024 30.30 0.56 1.85% 29.74 31.43 29.74
Apr 03, 2024 30.09 -0.74 -2.46% 30.83 31.61 29.55
Apr 02, 2024 30.76 -1.56 -5.07% 32.32 32.32 30.13
Apr 01, 2024 31.33 -0.51 -1.63% 31.84 32.34 31.22
Mar 28, 2024 32.10 0.46 1.43% 31.64 32.17 30.79
Mar 27, 2024 31.87 -0.16 -0.50% 32.03 33.48 30.99
Mar 26, 2024 31.79 0.48 1.51% 31.31 32.28 30.88
Mar 25, 2024 31.42 0.24 0.76% 31.18 32.48 30.54
Mar 22, 2024 31.01 2.88 9.29% 28.13 31.38 28.09
Mar 21, 2024 28.31 2.72 9.61% 25.59 29.60 25.49
Mar 20, 2024 27.64 -1.47 -5.32% 29.11 29.21 27.62
Mar 19, 2024 29.17 -0.30 -1.03% 29.47 29.72 29.05
Mar 18, 2024 29.45 -0.71 -2.41% 30.16 30.18 29.08
Mar 15, 2024 29.98 0.14 0.47% 29.84 30.49 29.35
Mar 14, 2024 29.55 -0.13 -0.44% 29.68 29.87 29.36
Mar 13, 2024 29.87 0.90 3.01% 28.97 29.90 28.49
Mar 12, 2024 28.43 -0.05 -0.18% 28.48 29.99 28.23
Mar 11, 2024 28.55 -1.04 -3.64% 29.59 29.85 28.48
Mar 08, 2024 29.35 -0.13 -0.44% 29.48 30.65 29.07
Mar 07, 2024 30.38 0.40 1.32% 29.98 32.00 29.08
Mar 06, 2024 33.10 0.87 2.63% 32.23 33.10 31.93
Mar 05, 2024 32.04 -0.17 -0.53% 32.21 32.40 31.67
Mar 04, 2024 32.48 0.14 0.43% 32.34 33.25 31.69
Mar 01, 2024 32.59 0.07 0.21% 32.52 34.02 32.51
Feb 29, 2024 33.15 1.90 5.73% 31.25 33.27 30.82
Feb 28, 2024 30.92 -0.48 -1.55% 31.40 31.40 30.16
Feb 27, 2024 30.81 -1.45 -4.71% 32.26 32.26 30.81
Feb 26, 2024 32.67 0.52 1.59% 32.15 32.94 31.79
Feb 23, 2024 32.17 1.65 5.13% 30.52 32.45 30.03
Feb 22, 2024 30.57 -0.55 -1.80% 31.12 31.62 30.50
Feb 21, 2024 30.84 0.78 2.53% 30.06 31.29 30.06
Feb 20, 2024 30.07 -1.42 -4.72% 31.49 31.98 30.04
Feb 16, 2024 31.67 -0.53 -1.67% 32.20 32.42 30.83
Feb 15, 2024 32.09 0.61 1.90% 31.48 32.82 29.90
Feb 14, 2024 33.38 1.28 3.83% 32.10 33.39 31.76
Feb 13, 2024 32.37 0.11 0.34% 32.26 32.88 32.18
Feb 12, 2024 33.13 0.25 0.75% 32.88 33.13 32.13
Feb 09, 2024 32.60 -0.83 -2.55% 33.43 33.64 32.47
Feb 08, 2024 33.73 -0.27 -0.80% 34.00 34.38 32.52
Feb 07, 2024 34.00 -0.03 -0.09% 34.03 34.76 33.59
Feb 06, 2024 34.16 0.47 1.38% 33.69 34.74 33.29
Feb 05, 2024 34.28 1.30 3.79% 32.98 34.56 32.85
Feb 02, 2024 33.06 -0.08 -0.24% 33.14 33.73 32.36
Feb 01, 2024 33.26 1.47 4.42% 31.79 33.49 31.41
Jan 31, 2024 31.74 -0.29 -0.91% 32.03 32.52 31.61
Jan 30, 2024 32.11 0.22 0.69% 31.89 32.21 31.76
Jan 29, 2024 31.75 0.58 1.83% 31.17 31.81 30.97
Jan 26, 2024 31.72 1.52 4.79% 30.20 31.83 30.11
Jan 25, 2024 30.73 0.37 1.20% 30.36 31.36 29.35
Jan 24, 2024 30.37 0.55 1.81% 29.82 30.51 29.74
Jan 23, 2024 29.52 0.84 2.85% 28.68 29.54 28.48
Jan 22, 2024 28.60 1.60 5.59% 27.00 28.63 27.00
Jan 19, 2024 28.34 0.98 3.46% 27.36 28.34 27.28
Jan 18, 2024 27.45 0.06 0.22% 27.39 27.74 26.99
Jan 17, 2024 27.46 0.02 0.07% 27.44 27.73 27.34
Jan 16, 2024 28.18 0.83 2.95% 27.35 28.32 27.20
Jan 12, 2024 27.62 -0.04 -0.14% 27.66 28.33 27.50
Jan 11, 2024 27.95 0.46 1.65% 27.49 28.20 27.21
Jan 10, 2024 27.60 0.99 3.59% 26.61 27.69 26.18
Jan 09, 2024 27.13 1.09 4.02% 26.04 27.20 26.04
Jan 08, 2024 26.85 -0.02 -0.07% 26.87 27.26 26.24
Jan 05, 2024 26.33 0.21 0.80% 26.12 26.97 25.54