Mar 28, 20235.97-0.23-3.85%6.206.305.60
Mar 27, 20235.80-0.14-2.41%5.946.205.60
Mar 24, 20236.00-0.01-0.17%6.016.055.88
Mar 23, 20235.92-0.28-4.73%6.206.305.70
Mar 22, 20235.70-0.44-7.72%6.146.305.70
Mar 21, 20235.98-0.10-1.67%6.086.235.97
Mar 20, 20236.17-0.15-2.43%6.326.326.17
Mar 17, 20236.33-0.03-0.47%6.366.466.26
Mar 16, 20236.350.192.99%6.166.436.11
Mar 15, 20235.98-0.52-8.70%6.506.705.98
Mar 14, 20236.800.202.94%6.607.106.30
Mar 13, 20236.900.304.35%6.607.306.50
Mar 10, 20237.100.202.82%6.907.506.70
Mar 09, 20237.400.202.70%7.207.607.00
Mar 08, 20237.500.202.67%7.307.707.10
Mar 07, 20237.600.000.00%7.607.907.10
Mar 06, 20237.200.202.78%7.007.807.00
Mar 03, 20237.40-0.40-5.41%7.807.807.10
Mar 02, 20237.800.324.10%7.487.807.00
Mar 01, 20237.530.131.73%7.407.727.40
Feb 28, 20237.490.182.40%7.317.617.06
Feb 27, 20237.66-0.34-4.44%8.008.007.23
Feb 24, 20237.800.101.28%7.708.107.30
Feb 23, 20237.800.000.00%7.808.007.30
Feb 22, 20237.40-0.40-5.41%7.808.007.20
Feb 21, 20237.40-0.93-12.57%8.338.507.40
Feb 20, 20238.510.020.24%8.498.598.32
Feb 17, 20238.630.9310.78%7.708.817.70
Feb 16, 20237.60-0.48-6.32%8.088.207.50
Feb 15, 20238.06-0.50-6.20%8.568.567.93
Feb 14, 20238.57-0.22-2.57%8.798.897.70
Feb 13, 20239.171.6618.10%7.519.257.45
Feb 10, 20237.510.537.06%6.987.706.97
Feb 09, 20236.990.497.01%6.507.206.10
Feb 08, 20236.200.203.23%6.006.505.80
Feb 07, 20236.50-0.20-3.08%6.706.705.90
Feb 06, 20236.600.203.03%6.406.605.90
Feb 03, 20236.400.304.69%6.106.606.00
Feb 02, 20236.100.000.00%6.106.705.90
Feb 01, 20236.600.203.03%6.406.806.10
Jan 31, 20236.20-0.50-8.06%6.706.906.20
Jan 30, 20236.30-0.29-4.60%6.596.626.30
Jan 27, 20236.35-0.25-3.94%6.606.726.35
Jan 26, 20236.580.233.50%6.356.636.25
Jan 25, 20236.31-0.19-3.01%6.506.606.10
Jan 24, 20236.600.406.06%6.206.806.10
Jan 23, 20236.20-0.30-4.84%6.506.806.20
Jan 20, 20236.700.020.30%6.686.806.30
Jan 19, 20236.64-0.02-0.30%6.666.816.58
Jan 18, 20236.860.131.90%6.736.876.60
Jan 17, 20236.790.071.03%6.726.796.61
Jan 16, 20236.71-0.05-0.75%6.766.806.20
Jan 13, 20236.630.324.83%6.316.833.46
Jan 12, 20236.18-0.22-3.56%6.406.505.80
Jan 11, 20236.10-0.05-0.82%6.156.326.00
Jan 10, 20236.12-0.01-0.16%6.136.316.02
Jan 09, 20236.16-0.24-3.90%6.406.806.08
Jan 06, 20236.52-0.22-3.37%6.746.885.99
Jan 05, 20237.200.101.39%7.107.606.50
Jan 04, 20236.800.101.47%6.707.206.70
Jan 03, 20236.70-0.50-7.46%7.207.206.60
Dec 30, 20227.200.506.94%6.707.206.70
Dec 29, 20226.70-0.50-7.46%7.207.306.70
Dec 28, 20226.97-0.05-0.72%7.027.066.88
Dec 23, 20227.040.020.28%7.027.186.79
Dec 22, 20226.980.071.00%6.917.176.83
Dec 21, 20226.87-0.15-2.18%7.027.186.87
Dec 20, 20227.040.040.57%7.007.046.84
Dec 19, 20227.010.172.43%6.847.036.68
Dec 16, 20226.63-0.57-8.60%7.207.206.58
Dec 15, 20227.030.071.00%6.967.536.74
Dec 14, 20226.98-0.15-2.15%7.137.516.87
Dec 13, 20227.030.517.25%6.527.736.22
Dec 12, 20226.730.223.27%6.516.766.50
Dec 09, 20226.73-0.26-3.86%6.997.026.47
Dec 08, 20226.950.050.72%6.906.976.40
Dec 07, 20226.81-0.35-5.14%7.167.166.81
Dec 06, 20227.150.020.28%7.137.186.77
Dec 05, 20226.98-0.52-7.45%7.507.506.50
Dec 02, 20227.40-0.11-1.49%7.517.646.70
Dec 01, 20227.54-0.17-2.25%7.718.027.38
Nov 30, 20228.03-0.99-12.33%9.029.027.56
Nov 29, 20228.73-0.26-2.98%8.999.028.24
Nov 28, 20229.40-0.50-5.32%9.9010.509.20
Nov 25, 20229.90-0.50-5.05%10.4010.409.80
Nov 24, 202210.500.605.71%9.9010.509.90
Nov 23, 202210.10-0.40-3.96%10.5010.509.80
Nov 22, 202210.30-0.60-5.83%10.9011.3010.00
Nov 21, 202211.30-0.40-3.54%11.7011.7010.70
Nov 18, 202211.20-0.90-8.04%12.1012.1011.20
Nov 17, 202211.60-0.90-7.76%12.5012.5011.40
Nov 16, 202212.500.403.20%12.1012.6012.00
Nov 15, 202212.002.5020.83%9.5012.109.50
Nov 14, 20229.500.000.00%9.509.509.50
Nov 11, 20229.600.000.00%9.609.609.60
Nov 10, 20229.600.606.25%9.009.609.00
Nov 09, 20229.000.000.00%9.009.009.00
Nov 08, 20229.000.000.00%9.009.009.00
Nov 07, 20229.100.000.00%9.109.109.10
Nov 04, 20228.500.000.00%8.508.508.50
Nov 03, 20228.500.000.00%8.508.508.50
Nov 02, 20228.500.101.18%8.408.508.40
Nov 01, 20228.400.000.00%8.408.408.40
Oct 31, 20228.00-0.60-7.50%8.608.608.00
Oct 28, 20228.100.101.23%8.008.108.00
Oct 27, 20228.00-0.90-11.25%8.908.908.00
Oct 26, 20228.900.404.49%8.508.908.50
Oct 25, 20228.500.000.00%8.508.508.50
Oct 24, 20228.50-0.30-3.53%8.808.808.50
Oct 21, 20228.800.101.14%8.708.808.70
Oct 20, 20228.70-0.30-3.45%9.009.108.70
Oct 19, 20229.000.000.00%9.009.009.00
Oct 18, 20229.000.000.00%9.009.009.00
Oct 17, 20229.00-0.60-6.67%9.609.609.00
Oct 14, 20229.600.101.04%9.509.609.50
Oct 13, 20229.50-0.10-1.05%9.609.609.50
Oct 12, 20229.600.000.00%9.609.609.60
Oct 11, 20229.600.000.00%9.609.609.60
Oct 10, 20229.600.606.25%9.009.609.00
Oct 07, 20229.000.000.00%9.009.009.00
Oct 06, 20229.000.000.00%9.009.009.00
Oct 05, 20229.00-1.10-12.22%10.1010.109.00
Oct 04, 202210.100.000.00%10.1010.1010.10
Oct 03, 202210.100.000.00%10.1010.1010.10
Sep 30, 202210.100.000.00%10.1010.1010.10
Sep 29, 202210.100.000.00%10.1010.1010.10
Sep 28, 202210.100.000.00%10.1010.1010.10
Sep 27, 202210.100.000.00%10.1010.1010.10
Sep 26, 202210.100.000.00%10.1010.1010.10
Sep 23, 202210.100.000.00%10.1010.1010.00
Sep 22, 202210.100.000.00%10.1010.1010.10
Sep 21, 202210.10-0.40-3.96%10.5010.5010.00
Sep 20, 202210.50-0.50-4.76%11.0011.1010.50
Sep 16, 202211.000.000.00%11.0011.0011.00
Sep 15, 202211.00-0.60-5.45%11.6011.6011.00
Sep 14, 202211.60-0.90-7.76%12.5012.6011.50
Sep 13, 202212.600.503.97%12.1012.6012.00
Sep 12, 202212.100.604.96%11.5012.6011.50
Sep 09, 202211.500.000.00%11.5013.1011.50
Sep 08, 202211.60-3.30-28.45%14.9014.9010.50
Sep 07, 202213.601.208.82%12.4013.6012.40
Sep 06, 202212.400.604.84%11.8012.6011.80
Sep 05, 202211.500.000.00%11.5011.5011.40
Sep 02, 202211.000.000.00%11.0011.0011.00
Sep 01, 202211.00-1.10-10.00%12.1012.1011.00
Aug 31, 202211.50-1.00-8.70%12.5012.5011.50
Aug 30, 202212.603.2725.95%9.3314.089.22
Aug 26, 20229.320.101.07%9.229.339.22
Aug 25, 20229.240.000.00%9.249.249.23
Aug 24, 20229.220.313.36%8.919.338.91
Aug 23, 20228.910.000.00%8.918.918.91
Aug 22, 20228.91-0.22-2.47%9.139.138.91
Aug 19, 20229.120.000.00%9.129.129.12
Aug 18, 20229.130.000.00%9.139.139.12
Aug 17, 20229.120.101.10%9.029.139.01
Aug 16, 20229.01-0.33-3.66%9.349.349.01
Aug 15, 20229.340.576.10%8.779.548.76
Aug 12, 20228.760.424.79%8.348.858.22
Aug 11, 20228.340.9211.03%7.428.357.41
Aug 10, 20227.31-0.02-0.27%7.337.417.30
Aug 09, 20227.32-0.11-1.50%7.437.437.32
Aug 08, 20227.440.010.13%7.437.447.43
Aug 05, 20227.43-0.11-1.48%7.547.547.43
Aug 04, 20227.550.010.13%7.547.557.54
Aug 03, 20227.55-0.17-2.25%7.728.057.50
Aug 02, 20227.721.2015.54%6.527.736.52
Aug 01, 20226.52-0.57-8.74%7.097.096.52
Jul 29, 20226.520.000.00%6.526.526.52
Jul 28, 20226.52-0.21-3.22%6.736.736.52
Jul 27, 20226.730.111.63%6.626.826.62
Jul 26, 20226.520.000.00%6.526.636.52
Jul 25, 20226.520.304.60%6.226.546.21
Jul 22, 20226.220.416.59%5.816.255.81
Jul 21, 20225.810.000.00%5.815.815.81
Jul 20, 20225.810.000.00%5.815.815.81
Jul 19, 20225.810.000.00%5.815.815.81
Jul 18, 20225.810.000.00%5.815.815.81
Jul 15, 20225.81-0.21-3.61%6.026.025.81
Jul 14, 20226.02-0.81-13.46%6.836.836.02
Jul 13, 20226.220.000.00%6.226.226.22
Jul 12, 20226.22-0.05-0.80%6.276.276.22
Jul 11, 20226.27-0.36-5.74%6.636.636.27
Jul 08, 20226.630.020.30%6.616.636.55
Jul 07, 20226.610.000.00%6.616.616.61
Jul 06, 20226.610.000.00%6.616.616.61
Jul 05, 20226.61-0.11-1.66%6.726.726.61
Jul 04, 20226.72-1.32-19.64%8.048.056.72
Jul 01, 20228.040.232.86%7.818.057.77
Jun 30, 20227.54-5.00-66.31%12.5412.587.27
Jun 29, 202212.590.514.05%12.0812.5912.04
Jun 28, 202211.55-1.49-12.90%13.0413.0911.03
Jun 22, 202213.580.000.00%13.5813.5813.58
Jun 21, 202213.54-0.54-3.99%14.0814.0813.54
Jun 15, 202214.050.000.00%14.0514.0514.05
Jun 13, 202213.83-0.72-5.21%14.5514.5513.83
Jun 10, 202214.520.000.00%14.5214.5214.52
Jun 07, 202215.060.533.52%14.5315.2914.53
May 31, 202215.060.000.00%15.0615.0615.06
May 30, 202215.060.000.00%15.0615.0615.06
May 26, 202215.080.000.00%15.0815.0815.08
May 25, 202215.040.000.00%15.0415.0415.04
May 24, 202215.590.000.00%15.5915.5915.59
May 19, 202215.040.000.00%15.0415.0415.04
May 18, 202215.580.010.06%15.5715.5815.57
May 17, 202215.900.000.00%15.9015.9015.90
May 16, 202215.910.010.06%15.9015.9115.04
May 13, 202215.54-0.28-1.80%15.8215.8615.00
May 12, 202216.040.000.00%16.0416.0416.04
May 11, 202216.590.543.25%16.0516.5916.05
May 10, 202216.600.523.13%16.0816.6216.04
May 09, 202216.09-0.45-2.80%16.5416.5915.54
May 06, 202217.09-0.49-2.87%17.5817.6417.09
May 05, 202217.550.000.00%17.5517.5517.55
May 04, 202218.080.000.00%18.0818.0818.08
Apr 29, 202218.640.603.22%18.0418.6418.04
Apr 26, 202218.09-0.49-2.71%18.5818.5817.55
Apr 25, 202218.550.000.00%18.5518.5518.55
Apr 14, 202219.080.000.00%19.0819.0819.08
Apr 13, 202219.40-0.19-0.98%19.5919.6219.08
Apr 12, 202219.04-1.57-8.25%20.6120.6119.04
Apr 08, 202220.550.030.15%20.5221.0620.52
Apr 07, 202221.060.000.00%21.0621.6121.06
Apr 06, 202221.101.507.11%19.6021.1419.32
Apr 05, 202219.54-1.01-5.17%20.5520.5919.53
Apr 04, 202221.09-0.18-0.85%21.2721.6321.09
Apr 01, 202220.580.000.00%20.5820.5820.58
Mar 31, 202220.040.000.00%20.0420.0420.04
Mar 30, 202220.600.000.00%20.6020.6020.60
Mar 29, 202220.05-0.50-2.49%20.5520.6020.05
Mar 28, 202220.58-0.01-0.05%20.5920.5920.54
Mar 25, 202220.640.000.00%20.6420.6420.64
Mar 24, 202220.08-0.56-2.79%20.6420.6420.08
Mar 23, 202220.580.492.38%20.0920.5920.04
Mar 21, 202219.55-1.09-5.58%20.6420.6419.55
Mar 17, 202220.081.547.67%18.5420.1418.50
Mar 16, 202218.27-1.05-5.75%19.3219.3218.27
Mar 15, 202219.29-0.76-3.94%20.0520.0819.04
Mar 14, 202220.60-0.07-0.34%20.6720.6720.04
Mar 11, 202219.050.512.68%18.5419.0918.54
Mar 10, 202218.580.030.16%18.5518.5918.05
Mar 09, 202219.100.020.10%19.0819.1018.54
Mar 08, 202218.54-0.77-4.15%19.3119.5818.54
Mar 07, 202219.27-1.87-9.70%21.1421.1419.27
Mar 04, 202221.080.000.00%21.0821.0821.08
Mar 02, 202221.05-1.54-7.32%22.5922.5921.04
Feb 28, 202223.130.080.35%23.0523.1322.04
Feb 25, 202223.590.552.33%23.0424.1123.04
Feb 24, 202223.093.0913.38%20.0023.1220.00
Feb 23, 202220.540.432.09%20.1121.1319.52
Feb 22, 202219.810.040.20%19.7720.1018.77
Feb 21, 202220.26-2.33-11.50%22.5922.5919.54
Feb 18, 202222.54-5.54-24.58%28.0828.0821.04
Feb 17, 202228.04-6.07-21.65%34.1134.1727.54
Feb 16, 202234.090.000.00%34.0934.0934.09
Feb 15, 202233.56-0.48-1.43%34.0434.1233.02
Feb 14, 202234.03-2.68-7.88%36.7136.7134.03
Feb 11, 202238.320.000.00%38.3238.3236.69
Feb 10, 202238.363.278.52%35.0938.3634.33
Feb 09, 202235.64-0.50-1.40%36.1436.1934.33
Feb 08, 202236.08-1.07-2.97%37.1537.1536.08
Feb 07, 202237.140.060.16%37.0837.1437.08
Feb 04, 202237.14-0.47-1.27%37.6138.2137.14
Feb 03, 202237.68-0.48-1.27%38.1638.1637.08
Feb 02, 202238.080.972.55%37.1138.1437.11
Feb 01, 202236.050.000.00%36.0536.0536.05
Jan 31, 202236.090.541.50%35.5536.0935.55
Jan 28, 202235.590.050.14%35.5435.5935.05
Jan 27, 202236.09-0.03-0.08%36.1236.1535.05
Jan 26, 202236.091.002.77%35.0936.1535.09
Jan 25, 202234.54-2.08-6.02%36.6236.6234.54
Jan 24, 202236.09-1.89-5.24%37.9837.9836.09
Jan 21, 202238.08-3.01-7.90%41.0941.1437.04
Jan 20, 202242.150.000.00%42.1542.1542.15
Jan 19, 202242.090.010.02%42.0843.1542.08
Jan 18, 202243.150.000.00%43.1543.1543.15
Jan 17, 202243.10-1.05-2.44%44.1544.1543.10
Jan 14, 202244.08-0.47-1.07%44.5544.5944.05
Jan 13, 202245.08-0.03-0.07%45.1145.6545.08
Jan 12, 202244.042.435.52%41.6144.1041.55
Jan 11, 202241.59-1.51-3.63%43.1043.1041.09
Jan 10, 202244.180.090.20%44.0944.1842.60
Jan 07, 202244.63-0.48-1.08%45.1147.1544.08
Jan 06, 202244.04-4.00-9.08%48.0448.2943.54
Jan 05, 202248.590.430.88%48.1652.5448.16
Jan 04, 202247.101.022.17%46.0849.2646.08
Dec 31, 202146.290.601.30%45.6946.2945.63
Dec 30, 202146.235.6112.13%40.6247.2740.62
Dec 29, 202140.543.368.29%37.1843.2737.18
Dec 24, 202136.110.000.00%36.1137.2436.11
Dec 23, 202136.17-1.00-2.76%37.1737.1736.09
Dec 22, 202138.240.000.00%38.2438.2438.24
Dec 20, 202138.18-1.11-2.91%39.2939.2938.18
Dec 17, 202139.180.130.33%39.0540.1438.64
Dec 16, 202139.107.3118.70%31.7941.2431.54
Dec 15, 202130.140.541.79%29.6031.2329.60
Dec 14, 202129.61-0.49-1.65%30.1030.2728.00
Dec 10, 202131.180.090.29%31.0931.1830.10
Dec 09, 202132.170.050.16%32.1232.2729.54
Dec 08, 202132.08-1.08-3.37%33.1633.1632.08
Dec 03, 202133.08-0.56-1.69%33.6433.6433.08
Dec 02, 202133.100.000.00%33.1033.1033.10
Dec 01, 202133.62-1.09-3.24%34.7134.7133.08
Nov 30, 202134.660.000.00%34.6634.6634.66
Nov 29, 202134.130.000.00%34.1334.1334.13
Nov 26, 202134.690.150.43%34.5434.7033.08
Nov 24, 202135.090.000.00%35.0935.0935.09
Nov 23, 202134.54-0.54-1.56%35.0835.0834.54
Nov 22, 202135.63-0.91-2.55%36.5436.6435.09
Nov 12, 202137.080.000.00%37.0837.0837.08
Nov 11, 202138.190.000.00%38.1938.1938.19
Nov 10, 202137.09-0.45-1.21%37.5437.6237.09
Nov 09, 202138.09-0.17-0.45%38.2638.2638.09
Nov 08, 202138.172.626.86%35.5538.2935.55
Nov 05, 202135.59-0.05-0.14%35.6435.6435.08
Nov 04, 202135.540.000.00%35.5435.5435.54
Nov 02, 202136.08-1.55-4.30%37.6337.6336.08
Nov 01, 202137.54-0.55-1.47%38.0938.0937.54
Oct 29, 202139.150.000.00%39.1539.1637.09
Oct 28, 202139.083.508.96%35.5839.1935.55
Oct 27, 202135.640.551.54%35.0935.6434.54
Oct 26, 202135.04-1.04-2.97%36.0836.1235.04
Oct 25, 202136.64-0.44-1.20%37.0837.0836.08
Oct 22, 202137.050.000.00%37.0537.0537.05
Oct 21, 202137.58-0.60-1.60%38.1838.1837.08
Oct 20, 202138.09-1.99-5.22%40.0840.1838.09
Oct 19, 202140.05-0.11-0.27%40.1641.1540.04
Oct 18, 202139.090.000.00%39.0939.0939.09
Oct 15, 202139.192.115.38%37.0840.2437.08
Oct 14, 202136.551.002.74%35.5536.6135.55
Oct 13, 202135.590.551.55%35.0435.5935.04
Oct 11, 202135.090.090.26%35.0035.0935.00
Oct 08, 202136.080.000.00%36.0836.0836.08
Oct 07, 202136.630.541.47%36.0936.6336.09
Oct 06, 202136.63-2.56-6.99%39.1939.1936.00
Oct 05, 202139.100.000.00%39.1039.1039.10
Oct 04, 202140.190.000.00%40.1940.1940.19
Sep 30, 202140.080.000.00%40.0840.0840.08
Sep 28, 202141.190.000.00%41.1941.1941.19
Sep 27, 202142.26-1.97-4.66%44.2344.2342.18
Sep 24, 202143.182.575.95%40.6143.1840.55
Sep 23, 202140.08-0.02-0.05%40.1040.1039.55
Sep 22, 202140.610.571.40%40.0440.6140.04
Sep 21, 202140.58-0.04-0.10%40.6240.6240.58
Sep 20, 202140.09-0.99-2.47%41.0841.1740.09
Sep 17, 202141.64-0.50-1.20%42.1442.1741.64
Sep 16, 202141.05-2.59-6.31%43.6443.6441.05
Sep 15, 202144.151.573.56%42.5844.1542.58
Sep 14, 202142.620.000.00%42.6242.6242.62
Sep 13, 202142.08-0.55-1.31%42.6342.6342.08
Sep 10, 202143.170.000.00%43.1743.1743.17
Sep 09, 202142.08-1.04-2.47%43.1243.1242.04
Sep 08, 202143.09-0.46-1.07%43.5544.0942.05
Sep 07, 202144.610.521.17%44.0945.7743.05
Sep 06, 202145.19-1.96-4.34%47.1547.1545.19
Sep 03, 202147.09-1.10-2.34%48.1948.1947.09
Sep 02, 202149.261.082.19%48.1849.2648.18
Sep 01, 202147.081.002.12%46.0848.1946.04
Aug 31, 202146.16-0.10-0.22%46.2646.2646.16
Aug 26, 202144.08-0.56-1.27%44.6444.6444.08
Aug 25, 202144.55-0.53-1.19%45.0845.1844.08
Aug 24, 202145.64-0.51-1.12%46.1546.1545.08
Aug 23, 202145.090.471.04%44.6245.1744.62
Aug 20, 202144.092.014.56%42.0844.0942.08
Aug 19, 202142.160.070.17%42.0942.1841.08
Aug 18, 202143.690.140.32%43.5543.6942.08