Jul 16, 2024 0.01 0.00 0.00% 0.01 0.01 0.01
Jul 11, 2024 0.01 0.00 0.00% 0.01 0.01 0.01
Jul 10, 2024 0.01 0.00 0.00% 0.01 0.01 0.01
Jul 09, 2024 0.01 0.00 0.00% 0.01 0.01 0.01
Jul 05, 2024 0.01 0.00 0.00% 0.01 0.01 0.01
Jul 03, 2024 0.01 0.00 0.00% 0.01 0.01 0.01
Jul 02, 2024 0.01 0.00 0.00% 0.01 0.01 0.01
Jun 28, 2024 0.01 0.00 0.00% 0.01 0.01 0.01
Jun 27, 2024 0.01 0.00 0.00% 0.01 0.01 0.01
Jun 26, 2024 0.01 0.00 0.00% 0.01 0.01 0.01
Jun 25, 2024 0.01 0.00 0.00% 0.01 0.01 0.01
Jun 24, 2024 0.01 0.00 0.00% 0.01 0.01 0.01
Jun 21, 2024 0.01 0.00 0.00% 0.01 0.01 0.01
Jun 20, 2024 0.02 0.00 0.00% 0.02 0.02 0.01
Jun 18, 2024 0.01 0.00 0.00% 0.01 0.01 0.01
Jun 17, 2024 0.01 0.00 0.00% 0.01 0.01 0.01
Jun 14, 2024 0.02 0.01 50.00% 0.01 0.02 0.01
Jun 13, 2024 0.01 0.00 0.00% 0.01 0.01 0.01
Jun 12, 2024 0.01 0.00 0.00% 0.01 0.02 0.01
Jun 11, 2024 0.01 -0.01 -100.00% 0.02 0.02 0.01
Jun 10, 2024 0.02 0.00 0.00% 0.02 0.02 0.02
Jun 07, 2024 0.02 0.00 0.00% 0.02 0.02 0.02
Jun 06, 2024 0.02 0.00 0.00% 0.02 0.02 0.02
Jun 04, 2024 0.02 0.00 0.00% 0.02 0.02 0.02
May 31, 2024 0.02 0.00 0.00% 0.02 0.02 0.02
May 29, 2024 0.02 0.00 0.00% 0.02 0.02 0.02
May 28, 2024 0.02 0.00 0.00% 0.02 0.02 0.02
May 24, 2024 0.02 0.00 0.00% 0.02 0.02 0.02
May 23, 2024 0.02 0.00 0.00% 0.02 0.02 0.02
May 21, 2024 0.02 0.00 0.00% 0.02 0.02 0.02
May 17, 2024 0.02 0.00 0.00% 0.02 0.02 0.02
May 16, 2024 0.02 0.00 0.00% 0.02 0.02 0.02
May 15, 2024 0.02 0.00 0.00% 0.02 0.02 0.02
May 08, 2024 0.02 0.00 0.00% 0.02 0.02 0.02
May 03, 2024 0.03 0.01 33.33% 0.02 0.03 0.02
Apr 30, 2024 0.02 0.00 0.00% 0.02 0.02 0.02
Apr 29, 2024 0.02 0.00 0.00% 0.02 0.02 0.02
Apr 26, 2024 0.02 0.00 0.00% 0.02 0.02 0.02
Apr 25, 2024 0.02 0.00 0.00% 0.02 0.02 0.02
Apr 23, 2024 0.03 0.00 0.00% 0.03 0.03 0.02
Apr 22, 2024 0.02 0.00 0.00% 0.02 0.02 0.02
Apr 18, 2024 0.02 -0.01 -50.00% 0.03 0.03 0.02
Apr 17, 2024 0.03 0.00 0.00% 0.03 0.03 0.03
Apr 16, 2024 0.03 0.00 0.00% 0.03 0.03 0.03
Apr 11, 2024 0.03 0.00 0.00% 0.03 0.03 0.03
Apr 10, 2024 0.03 0.00 0.00% 0.03 0.03 0.03
Apr 09, 2024 0.03 0.00 0.00% 0.03 0.03 0.03
Apr 08, 2024 0.03 0.00 0.00% 0.03 0.03 0.03
Apr 05, 2024 0.03 0.00 0.00% 0.03 0.03 0.03
Apr 04, 2024 0.03 0.00 0.00% 0.03 0.03 0.03
Apr 02, 2024 0.03 -0.01 -33.33% 0.04 0.04 0.03
Apr 01, 2024 0.03 0.00 0.00% 0.03 0.03 0.03
Mar 28, 2024 0.04 0.00 0.00% 0.04 0.04 0.04
Mar 27, 2024 0.04 0.00 0.00% 0.04 0.04 0.04
Mar 26, 2024 0.03 -0.01 -33.33% 0.04 0.04 0.03
Mar 25, 2024 0.04 -0.02 -50.00% 0.06 0.06 0.03
Mar 22, 2024 0.03 0.00 0.00% 0.03 0.03 0.03
Mar 21, 2024 0.03 0.00 0.00% 0.03 0.03 0.03
Mar 20, 2024 0.03 -0.01 -33.33% 0.04 0.04 0.03
Mar 19, 2024 0.03 0.01 33.33% 0.02 0.03 0.02
Mar 15, 2024 0.03 0.00 0.00% 0.03 0.03 0.03
Mar 14, 2024 0.03 0.00 0.00% 0.03 0.03 0.02
Mar 13, 2024 0.03 0.00 0.00% 0.03 0.03 0.03
Mar 12, 2024 0.03 0.00 0.00% 0.03 0.03 0.03
Mar 11, 2024 0.03 0.00 0.00% 0.03 0.03 0.03
Mar 08, 2024 0.03 0.00 0.00% 0.03 0.03 0.03
Mar 07, 2024 0.03 0.00 0.00% 0.03 0.03 0.03
Mar 06, 2024 0.03 0.00 0.00% 0.03 0.03 0.03
Mar 05, 2024 0.03 0.01 33.33% 0.02 0.03 0.02
Mar 04, 2024 0.02 0.00 0.00% 0.02 0.02 0.02
Mar 01, 2024 0.02 0.00 0.00% 0.02 0.02 0.02
Feb 29, 2024 0.02 0.00 0.00% 0.02 0.02 0.02
Feb 28, 2024 0.02 0.00 0.00% 0.02 0.02 0.02
Feb 27, 2024 0.02 0.00 0.00% 0.02 0.03 0.02
Feb 26, 2024 0.02 0.00 0.00% 0.02 0.02 0.02
Feb 23, 2024 0.02 0.00 0.00% 0.02 0.02 0.02
Feb 21, 2024 0.02 0.00 0.00% 0.02 0.02 0.02
Feb 20, 2024 0.03 0.00 0.00% 0.03 0.03 0.03
Feb 16, 2024 0.02 -0.01 -50.00% 0.03 0.03 0.02
Feb 15, 2024 0.03 0.00 0.00% 0.03 0.04 0.02
Feb 14, 2024 0.06 -0.01 -16.67% 0.07 0.08 0.06
Feb 13, 2024 0.10 0.01 10.00% 0.09 0.10 0.09
Feb 12, 2024 0.11 -0.01 -9.09% 0.12 0.13 0.10
Feb 09, 2024 0.10 -0.06 -60.00% 0.16 0.21 0.10
Feb 08, 2024 0.05 0.01 20.00% 0.04 0.15 0.04
Feb 07, 2024 0.06 -0.02 -33.33% 0.08 0.08 0.05
Feb 06, 2024 0.09 0.02 22.22% 0.07 0.10 0.06
Feb 05, 2024 0.21 -0.01 -4.76% 0.22 0.22 0.20
Feb 02, 2024 0.22 0.00 0.00% 0.22 0.22 0.21
Feb 01, 2024 0.22 0.00 0.00% 0.22 0.23 0.21
Jan 31, 2024 0.22 -0.01 -4.55% 0.23 0.23 0.21
Jan 30, 2024 0.23 -0.02 -8.70% 0.25 0.25 0.23
Jan 29, 2024 0.25 0.02 8.00% 0.23 0.25 0.23
Jan 26, 2024 0.23 0.02 8.70% 0.21 0.23 0.21
Jan 25, 2024 0.21 -0.01 -4.76% 0.22 0.22 0.20
Jan 24, 2024 0.21 -0.01 -4.76% 0.22 0.23 0.21
Jan 23, 2024 0.22 0.00 0.00% 0.22 0.23 0.21
Jan 22, 2024 0.22 0.01 4.55% 0.21 0.22 0.20
Jan 19, 2024 0.20 0.00 0.00% 0.20 0.21 0.18
Jan 18, 2024 0.20 0.00 0.00% 0.20 0.21 0.19
Jan 17, 2024 0.20 -0.01 -5.00% 0.21 0.21 0.19
Jan 16, 2024 0.21 0.00 0.00% 0.21 0.22 0.20
Jan 12, 2024 0.22 0.00 0.00% 0.22 0.23 0.21
Jan 11, 2024 0.23 0.00 0.00% 0.23 0.24 0.22
Jan 10, 2024 0.24 0.02 8.33% 0.22 0.24 0.21
Jan 09, 2024 0.23 -0.02 -8.70% 0.25 0.25 0.22
Jan 08, 2024 0.24 0.04 16.67% 0.20 0.26 0.20
Jan 05, 2024 0.20 -0.01 -5.00% 0.21 0.21 0.20
Jan 04, 2024 0.21 0.00 0.00% 0.21 0.22 0.20
Jan 03, 2024 0.22 -0.02 -9.09% 0.24 0.24 0.21
Jan 02, 2024 0.24 0.00 0.00% 0.24 0.24 0.23
Dec 29, 2023 0.23 -0.01 -4.35% 0.24 0.25 0.23
Dec 28, 2023 0.25 -0.01 -4.00% 0.26 0.26 0.25
Dec 27, 2023 0.26 0.00 0.00% 0.26 0.26 0.24
Dec 26, 2023 0.25 -0.03 -12.00% 0.28 0.28 0.24
Dec 22, 2023 0.26 0.01 3.85% 0.25 0.26 0.25
Dec 21, 2023 0.24 -0.01 -4.17% 0.25 0.25 0.24
Dec 20, 2023 0.25 -0.04 -16.00% 0.29 0.30 0.25
Dec 19, 2023 0.29 -0.01 -3.45% 0.30 0.31 0.28
Dec 18, 2023 0.30 -0.07 -23.33% 0.37 0.38 0.28
Dec 15, 2023 0.36 -0.12 -33.33% 0.48 0.60 0.34
Dec 14, 2023 0.43 0.13 30.23% 0.30 0.47 0.29
Dec 13, 2023 0.27 0.03 11.11% 0.24 0.28 0.23
Dec 12, 2023 0.24 0.01 4.17% 0.23 0.24 0.21
Dec 11, 2023 0.23 0.00 0.00% 0.23 0.23 0.22
Dec 08, 2023 0.23 -0.01 -4.35% 0.24 0.25 0.23
Dec 07, 2023 0.24 -0.02 -8.33% 0.26 0.26 0.24
Dec 06, 2023 0.26 -0.02 -7.69% 0.28 0.28 0.26
Dec 05, 2023 0.28 -0.01 -3.57% 0.29 0.30 0.27
Dec 04, 2023 0.29 0.01 3.45% 0.28 0.30 0.28
Dec 01, 2023 0.28 -0.01 -3.57% 0.29 0.29 0.27
Nov 30, 2023 0.29 -0.01 -3.45% 0.30 0.30 0.27
Nov 29, 2023 0.29 0.00 0.00% 0.29 0.30 0.28
Nov 28, 2023 0.28 0.03 10.71% 0.25 0.28 0.25
Nov 27, 2023 0.25 -0.02 -8.00% 0.27 0.27 0.25
Nov 24, 2023 0.26 0.00 0.00% 0.26 0.26 0.26
Nov 22, 2023 0.27 -0.02 -7.41% 0.29 0.29 0.26
Nov 21, 2023 0.28 0.00 0.00% 0.28 0.30 0.28
Nov 20, 2023 0.28 0.00 0.00% 0.28 0.29 0.28
Nov 17, 2023 0.28 -0.02 -7.14% 0.30 0.30 0.28
Nov 16, 2023 0.28 -0.03 -10.71% 0.31 0.32 0.28
Nov 15, 2023 0.31 -0.02 -6.45% 0.33 0.33 0.30
Nov 14, 2023 0.31 -0.03 -9.68% 0.34 0.34 0.31
Nov 13, 2023 0.31 -0.01 -3.23% 0.32 0.33 0.31
Nov 10, 2023 0.31 -0.01 -3.23% 0.32 0.33 0.31
Nov 09, 2023 0.35 0.00 0.00% 0.35 0.37 0.33
Nov 08, 2023 0.35 -0.02 -5.71% 0.37 0.38 0.34
Nov 07, 2023 0.36 -0.01 -2.78% 0.37 0.38 0.35
Nov 06, 2023 0.38 -0.06 -15.79% 0.44 0.44 0.37
Nov 03, 2023 0.41 0.04 9.76% 0.37 0.43 0.37
Nov 02, 2023 0.37 0.03 8.11% 0.34 0.38 0.34
Nov 01, 2023 0.34 -0.02 -5.88% 0.36 0.38 0.33
Oct 31, 2023 0.34 0.00 0.00% 0.34 0.35 0.34
Oct 30, 2023 0.33 -0.03 -9.09% 0.36 0.36 0.33
Oct 27, 2023 0.35 0.01 2.86% 0.34 0.36 0.34
Oct 26, 2023 0.35 0.02 5.71% 0.33 0.36 0.33
Oct 25, 2023 0.34 -0.03 -8.82% 0.37 0.38 0.32
Oct 24, 2023 0.37 0.01 2.70% 0.36 0.38 0.36
Oct 23, 2023 0.36 0.00 0.00% 0.36 0.37 0.36
Oct 20, 2023 0.36 -0.03 -8.33% 0.39 0.39 0.36
Oct 19, 2023 0.40 -0.01 -2.50% 0.41 0.42 0.39
Oct 18, 2023 0.41 -0.03 -7.32% 0.44 0.47 0.40
Oct 17, 2023 0.47 0.08 17.02% 0.39 0.47 0.39
Oct 16, 2023 0.39 -0.02 -5.13% 0.41 0.42 0.38
Oct 13, 2023 0.40 -0.02 -5.00% 0.42 0.43 0.40
Oct 12, 2023 0.42 -0.05 -11.90% 0.47 0.47 0.41
Oct 11, 2023 0.47 -0.04 -8.51% 0.51 0.52 0.47
Oct 10, 2023 0.49 0.01 2.04% 0.48 0.49 0.48
Oct 09, 2023 0.48 -0.01 -2.08% 0.49 0.50 0.47
Oct 06, 2023 0.50 -0.02 -4.00% 0.52 0.52 0.49
Oct 05, 2023 0.53 -0.02 -3.77% 0.55 0.55 0.53
Oct 04, 2023 0.53 -0.07 -13.21% 0.60 0.60 0.53
Oct 03, 2023 0.62 0.11 17.74% 0.51 0.75 0.51
Oct 02, 2023 0.52 -0.01 -1.92% 0.53 0.53 0.52
Sep 29, 2023 0.52 -0.01 -1.92% 0.53 0.53 0.52
Sep 28, 2023 0.51 0.01 1.96% 0.50 0.51 0.50
Sep 27, 2023 0.50 0.00 0.00% 0.50 0.50 0.50
Sep 26, 2023 0.49 -0.02 -4.08% 0.51 0.51 0.49
Sep 25, 2023 0.50 -0.04 -8.00% 0.54 0.54 0.50
Sep 22, 2023 0.54 -0.02 -3.70% 0.56 0.56 0.53
Sep 21, 2023 0.55 -0.03 -5.45% 0.58 0.58 0.54
Sep 20, 2023 0.60 -0.04 -6.67% 0.64 0.64 0.59
Sep 19, 2023 0.64 -0.04 -6.25% 0.68 0.68 0.64
Sep 18, 2023 0.68 -0.02 -2.94% 0.70 0.70 0.68
Sep 15, 2023 0.68 -0.04 -5.88% 0.72 0.72 0.67
Sep 14, 2023 0.71 -0.02 -2.82% 0.73 0.73 0.70
Sep 13, 2023 0.72 -0.04 -5.56% 0.76 0.76 0.71
Sep 12, 2023 0.75 -0.01 -1.33% 0.76 0.76 0.74
Sep 11, 2023 0.73 0.02 2.74% 0.71 0.76 0.71
Sep 08, 2023 0.71 -0.02 -2.82% 0.73 0.73 0.70
Sep 07, 2023 0.72 -0.03 -4.17% 0.75 0.75 0.71
Sep 06, 2023 0.75 -0.03 -4.00% 0.78 0.79 0.73
Sep 05, 2023 0.78 -0.01 -1.28% 0.79 0.79 0.75
Sep 01, 2023 0.80 -0.01 -1.25% 0.81 0.81 0.79
Aug 31, 2023 0.78 -0.03 -3.85% 0.81 0.83 0.78
Aug 30, 2023 0.83 -0.03 -3.61% 0.86 0.86 0.82
Aug 29, 2023 0.85 -0.01 -1.18% 0.86 0.86 0.85
Aug 28, 2023 0.88 -0.01 -1.14% 0.89 0.89 0.87
Aug 25, 2023 0.89 -0.01 -1.12% 0.90 0.90 0.86
Aug 24, 2023 0.89 -0.07 -7.87% 0.96 0.96 0.88
Aug 23, 2023 0.93 0.02 2.15% 0.91 0.96 0.91
Aug 22, 2023 0.90 -0.07 -7.78% 0.97 0.97 0.89
Aug 21, 2023 0.96 0.03 3.12% 0.93 0.99 0.93
Aug 18, 2023 0.93 -0.07 -7.53% 1.00 1.01 0.91
Aug 17, 2023 1.00 -0.05 -5.00% 1.05 1.07 0.98
Aug 16, 2023 1.01 -0.02 -1.98% 1.03 1.06 1.00
Aug 15, 2023 1.05 -0.04 -3.81% 1.09 1.09 1.03
Aug 14, 2023 1.09 0.01 0.92% 1.08 1.12 1.06
Aug 11, 2023 1.15 -0.05 -4.35% 1.20 1.21 1.15
Aug 10, 2023 1.20 -0.02 -1.67% 1.22 1.25 1.20
Aug 09, 2023 1.21 -0.03 -2.48% 1.24 1.28 1.21
Aug 08, 2023 1.38 0.07 5.07% 1.31 1.41 1.26
Aug 07, 2023 1.34 -0.07 -5.22% 1.41 1.41 1.26
Aug 04, 2023 1.39 -0.09 -6.47% 1.48 1.49 1.38
Aug 03, 2023 1.45 -0.06 -4.14% 1.51 1.56 1.45
Aug 02, 2023 1.50 -0.06 -4.00% 1.56 1.60 1.46
Aug 01, 2023 1.71 0.01 0.58% 1.70 1.74 1.68
Jul 31, 2023 1.73 0.07 4.05% 1.66 1.75 1.64
Jul 28, 2023 1.68 0.02 1.19% 1.66 1.72 1.63
Jul 27, 2023 1.61 -0.21 -13.04% 1.82 1.91 1.58
Jul 26, 2023 1.75 -0.04 -2.29% 1.79 1.82 1.68
Jul 25, 2023 1.83 0.21 11.48% 1.62 1.87 1.62
Jul 24, 2023 1.62 -0.05 -3.09% 1.67 1.68 1.56
Jul 21, 2023 1.67 -0.01 -0.60% 1.68 1.73 1.58
Jul 20, 2023 1.63 -0.17 -10.43% 1.80 1.80 1.61
Jul 19, 2023 1.83 0.12 6.56% 1.71 2.00 1.69
Jul 18, 2023 1.73 -0.29 -16.76% 2.02 2.10 1.68
Jul 17, 2023 1.80 0.37 20.56% 1.43 1.89 1.42
Jul 14, 2023 1.41 0.12 8.51% 1.29 1.41 1.25
Jul 13, 2023 1.26 -0.07 -5.56% 1.33 1.36 1.24
Jul 12, 2023 1.30 0.14 10.77% 1.16 1.30 1.16
Jul 11, 2023 1.13 0.00 0.00% 1.13 1.14 1.10
Jul 10, 2023 1.12 0.07 6.25% 1.05 1.13 1.05
Jul 07, 2023 1.06 0.02 1.89% 1.04 1.14 1.04
Jul 06, 2023 1.03 -0.04 -3.88% 1.07 1.07 0.96
Jul 05, 2023 1.08 0.00 0.00% 1.08 1.09 1.07
Jul 03, 2023 1.11 -0.04 -3.60% 1.15 1.15 1.11
Jun 30, 2023 1.12 -0.01 -0.89% 1.13 1.14 1.08
Jun 29, 2023 1.11 -0.04 -3.60% 1.15 1.17 1.10
Jun 28, 2023 1.12 -0.02 -1.79% 1.14 1.16 1.10
Jun 27, 2023 1.12 -0.10 -8.93% 1.22 1.22 1.08
Jun 26, 2023 1.16 0.04 3.45% 1.12 1.25 1.10
Jun 23, 2023 1.06 0.00 0.00% 1.06 1.08 1.00
Jun 22, 2023 1.06 -0.06 -5.66% 1.12 1.12 1.06
Jun 21, 2023 1.13 -0.02 -1.77% 1.15 1.15 1.10
Jun 20, 2023 1.14 0.01 0.88% 1.13 1.18 1.13
Jun 16, 2023 1.23 -0.06 -4.88% 1.29 1.30 1.22
Jun 15, 2023 1.29 0.05 3.88% 1.24 1.37 1.24
Jun 14, 2023 1.24 -0.12 -9.68% 1.36 1.36 1.22
Jun 13, 2023 1.36 -0.04 -2.94% 1.40 1.40 1.33
Jun 12, 2023 1.38 0.01 0.72% 1.37 1.44 1.34
Jun 09, 2023 1.34 -0.07 -5.22% 1.41 1.45 1.31
Jun 08, 2023 1.38 -0.06 -4.35% 1.44 1.44 1.31
Jun 07, 2023 1.55 0.11 7.10% 1.44 1.63 1.44
Jun 06, 2023 1.42 0.00 0.00% 1.42 1.48 1.27
Jun 05, 2023 1.40 -0.18 -12.86% 1.58 1.64 1.40
Jun 02, 2023 1.59 0.00 0.00% 1.59 1.60 1.48
Jun 01, 2023 1.47 0.06 4.08% 1.41 1.57 1.40
May 31, 2023 1.39 0.14 10.07% 1.25 1.40 1.25
May 30, 2023 1.28 0.14 10.94% 1.14 1.28 1.14
May 26, 2023 1.11 -0.02 -1.80% 1.13 1.13 1.05
May 25, 2023 1.07 -0.07 -6.54% 1.14 1.15 1.07
May 24, 2023 1.17 0.02 1.71% 1.15 1.19 1.10
May 23, 2023 1.16 -0.09 -7.76% 1.25 1.26 1.09
May 22, 2023 1.27 0.12 9.45% 1.15 1.29 1.11
May 19, 2023 1.12 0.10 8.93% 1.02 1.23 1.02
May 18, 2023 1.00 0.10 10.00% 0.90 1.03 0.88
May 17, 2023 0.90 0.03 3.33% 0.87 0.91 0.83
May 16, 2023 0.84 -0.06 -7.14% 0.90 0.91 0.84
May 15, 2023 0.90 0.02 2.22% 0.88 0.91 0.82
May 12, 2023 0.90 0.02 2.22% 0.88 0.98 0.87
May 11, 2023 0.86 -0.04 -4.65% 0.90 0.93 0.86
May 10, 2023 0.90 0.04 4.44% 0.86 0.94 0.86
May 09, 2023 0.84 -0.01 -1.19% 0.85 0.87 0.82
May 08, 2023 0.85 0.04 4.71% 0.81 0.85 0.80
May 05, 2023 0.81 0.03 3.70% 0.78 0.82 0.77
May 04, 2023 0.77 -0.06 -7.79% 0.83 0.83 0.73
May 03, 2023 0.81 0.02 2.47% 0.79 0.81 0.77
May 02, 2023 0.78 -0.06 -7.69% 0.84 0.86 0.78
May 01, 2023 0.85 0.04 4.71% 0.81 0.85 0.81
Apr 28, 2023 0.81 0.01 1.23% 0.80 0.83 0.78
Apr 27, 2023 0.80 0.02 2.50% 0.78 0.84 0.78
Apr 26, 2023 0.78 -0.05 -6.41% 0.83 0.83 0.75
Apr 25, 2023 0.83 -0.07 -8.43% 0.90 0.90 0.83
Apr 24, 2023 0.90 -0.04 -4.44% 0.94 0.94 0.87
Apr 21, 2023 0.92 -0.08 -8.70% 1.00 1.01 0.92
Apr 20, 2023 1.00 -0.05 -5.00% 1.05 1.08 1.00
Apr 19, 2023 1.15 0.00 0.00% 1.15 1.17 1.12
Apr 18, 2023 1.16 -0.06 -5.17% 1.22 1.22 1.16
Apr 17, 2023 1.18 0.04 3.39% 1.14 1.21 1.14
Apr 14, 2023 1.14 -0.05 -4.39% 1.19 1.19 1.13
Apr 13, 2023 1.19 -0.01 -0.84% 1.20 1.23 1.18
Apr 12, 2023 1.21 -0.08 -6.61% 1.29 1.30 1.21
Apr 11, 2023 1.26 0.02 1.59% 1.24 1.28 1.24
Apr 10, 2023 1.27 0.04 3.15% 1.23 1.29 1.21
Apr 06, 2023 1.23 -0.02 -1.63% 1.25 1.25 1.21
Apr 05, 2023 1.23 -0.12 -9.76% 1.35 1.35 1.23
Apr 04, 2023 1.35 -0.04 -2.96% 1.39 1.40 1.33
Apr 03, 2023 1.39 -0.08 -5.76% 1.47 1.47 1.38
Mar 31, 2023 1.43 0.00 0.00% 1.43 1.49 1.40
Mar 30, 2023 1.42 -0.08 -5.63% 1.50 1.51 1.41
Mar 29, 2023 1.47 0.06 4.08% 1.41 1.50 1.39
Mar 28, 2023 1.40 -0.06 -4.29% 1.46 1.46 1.40
Mar 27, 2023 1.44 -0.03 -2.08% 1.47 1.50 1.44
Mar 24, 2023 1.45 -0.05 -3.45% 1.50 1.50 1.45
Mar 23, 2023 1.49 -0.04 -2.68% 1.53 1.60 1.45
Mar 22, 2023 1.47 -0.05 -3.40% 1.52 1.60 1.47
Mar 21, 2023 1.50 -0.02 -1.33% 1.52 1.53 1.47
Mar 20, 2023 1.40 -0.02 -1.43% 1.42 1.48 1.40
Mar 17, 2023 1.43 -0.11 -7.69% 1.54 1.54 1.39
Mar 16, 2023 1.53 -0.04 -2.61% 1.57 1.57 1.51
Mar 15, 2023 1.57 0.01 0.64% 1.56 1.59 1.50
Mar 14, 2023 1.64 -0.06 -3.66% 1.70 1.75 1.62
Mar 13, 2023 1.70 -0.03 -1.76% 1.73 1.73 1.62
Mar 10, 2023 1.78 -0.04 -2.25% 1.82 1.85 1.73
Mar 09, 2023 1.90 -0.01 -0.53% 1.91 1.96 1.86
Mar 08, 2023 1.93 0.03 1.55% 1.90 1.94 1.83
Mar 07, 2023 1.94 0.01 0.52% 1.93 1.95 1.86
Mar 06, 2023 1.93 -0.03 -1.55% 1.96 2.02 1.92
Mar 03, 2023 1.94 -0.01 -0.52% 1.95 1.97 1.94
Mar 02, 2023 1.87 0.00 0.00% 1.87 1.88 1.79
Mar 01, 2023 1.87 -0.03 -1.60% 1.90 1.95 1.87
Feb 28, 2023 1.87 -0.03 -1.60% 1.90 1.94 1.87
Feb 27, 2023 1.88 0.08 4.26% 1.80 1.89 1.80
Feb 24, 2023 1.76 -0.02 -1.14% 1.78 1.81 1.76
Feb 23, 2023 1.86 -0.03 -1.61% 1.89 1.89 1.82
Feb 22, 2023 1.84 -0.01 -0.54% 1.85 1.87 1.82
Feb 21, 2023 1.82 -0.08 -4.40% 1.90 1.92 1.82
Feb 17, 2023 1.93 -0.05 -2.59% 1.98 1.98 1.91
Feb 16, 2023 1.96 -0.09 -4.59% 2.05 2.13 1.96
Feb 15, 2023 2.03 0.09 4.43% 1.94 2.04 1.94
Feb 14, 2023 1.93 0.05 2.59% 1.88 1.98 1.88
Feb 13, 2023 1.92 0.01 0.52% 1.91 1.95 1.91
Feb 10, 2023 1.88 -0.02 -1.06% 1.90 1.94 1.86
Feb 09, 2023 1.91 -0.24 -12.57% 2.15 2.15 1.87
Feb 08, 2023 2.07 -0.14 -6.76% 2.21 2.22 2.05
Feb 07, 2023 2.20 0.02 0.91% 2.18 2.23 2.14
Feb 06, 2023 2.19 0.01 0.46% 2.18 2.27 2.16
Feb 03, 2023 2.20 -0.02 -0.91% 2.22 2.30 2.18
Feb 02, 2023 2.28 -0.10 -4.39% 2.38 2.46 2.24
Feb 01, 2023 2.29 -0.01 -0.44% 2.30 2.36 2.18
Jan 31, 2023 2.24 0.03 1.34% 2.21 2.25 2.17
Jan 30, 2023 2.21 -0.12 -5.43% 2.33 2.35 2.19
Jan 27, 2023 2.39 0.02 0.84% 2.37 2.46 2.36
Jan 26, 2023 2.28 -0.07 -3.07% 2.35 2.42 2.27
Jan 25, 2023 2.30 0.00 0.00% 2.30 2.30 2.18
Jan 24, 2023 2.37 0.11 4.64% 2.26 2.43 2.23
Jan 23, 2023 2.27 0.09 3.96% 2.18 2.29 2.14
Jan 20, 2023 2.13 0.05 2.35% 2.08 2.14 2.03
Jan 19, 2023 2.02 -0.08 -3.96% 2.10 2.10 1.99
Jan 18, 2023 2.14 -0.13 -6.07% 2.27 2.35 2.12
Jan 17, 2023 2.23 0.00 0.00% 2.23 2.27 2.20
Jan 13, 2023 2.20 0.12 5.45% 2.08 2.31 2.08
Jan 12, 2023 2.16 0.08 3.70% 2.08 2.16 2.00
Jan 11, 2023 2.05 0.10 4.88% 1.95 2.08 1.95
Jan 10, 2023 1.90 0.07 3.68% 1.83 1.90 1.78
Jan 09, 2023 1.80 -0.02 -1.11% 1.82 1.89 1.79
Jan 06, 2023 1.75 0.07 4.00% 1.68 1.77 1.66
Jan 05, 2023 1.64 0.00 0.00% 1.64 1.72 1.62
Jan 04, 2023 1.69 0.12 7.10% 1.57 1.71 1.54
Jan 03, 2023 1.56 0.01 0.64% 1.55 1.56 1.53
Dec 30, 2022 1.58 0.01 0.63% 1.57 1.62 1.52
Dec 29, 2022 1.61 0.02 1.24% 1.59 1.63 1.58
Dec 28, 2022 1.54 -0.09 -5.84% 1.63 1.66 1.51
Dec 27, 2022 1.62 -0.16 -9.88% 1.78 1.78 1.59