Mar 24, 202318.630.170.91%18.4618.6818.34
Mar 23, 202318.430.050.27%18.3818.5918.32
Mar 22, 202318.37-0.22-1.20%18.5918.7418.36
Mar 21, 202318.55-0.12-0.65%18.6718.7418.41
Mar 20, 202318.510.241.30%18.2718.6018.21
Mar 17, 202318.16-0.19-1.05%18.3518.3518.00
Mar 16, 202318.390.170.92%18.2218.4518.04
Mar 15, 202318.350.180.98%18.1718.3618.04
Mar 14, 202318.390.020.11%18.3718.5318.19
Mar 13, 202318.27-0.01-0.05%18.2818.6718.20
Mar 10, 202318.440.120.65%18.3218.5118.22
Mar 09, 202318.31-0.34-1.86%18.6518.7218.28
Mar 08, 202318.640.030.16%18.6118.6618.16
Mar 07, 202318.72-0.08-0.43%18.8018.9518.57
Mar 06, 202318.76-0.04-0.21%18.8018.9818.74
Mar 03, 202318.830.080.42%18.7518.8818.64
Mar 02, 202318.680.180.96%18.5018.7718.49
Mar 01, 202318.69-0.08-0.43%18.7718.8818.54
Feb 28, 202318.87-0.17-0.90%19.0419.0518.82
Feb 27, 202319.00-0.26-1.37%19.2619.3518.98
Feb 24, 202319.21-0.01-0.05%19.2219.2918.96
Feb 23, 202319.33-0.05-0.26%19.3819.5819.23
Feb 22, 202319.400.170.88%19.2319.4519.19
Feb 21, 202319.18-0.10-0.52%19.2819.3719.11
Feb 17, 202319.470.201.03%19.2719.5319.11
Feb 16, 202319.300.321.66%18.9819.4418.92
Feb 15, 202319.240.261.35%18.9819.3018.97
Feb 14, 202319.15-0.11-0.57%19.2619.3319.01
Feb 13, 202319.290.311.61%18.9819.3418.98
Feb 10, 202319.110.100.52%19.0119.1318.80
Feb 09, 202318.98-0.22-1.16%19.2019.2718.87
Feb 08, 202319.140.110.57%19.0319.2418.99
Feb 07, 202319.24-0.20-1.04%19.4419.5519.06
Feb 06, 202319.61-0.11-0.56%19.7219.7719.47
Feb 03, 202319.83-0.44-2.22%20.2720.2819.75
Feb 02, 202320.260.211.04%20.0520.5220.02
Feb 01, 202320.20-0.24-1.19%20.4420.4920.05
Jan 31, 202320.360.170.83%20.1920.4120.05
Jan 30, 202320.180.261.29%19.9220.2819.90
Jan 27, 202319.930.030.15%19.9020.1219.79
Jan 26, 202320.02-0.17-0.85%20.1920.3219.79
Jan 25, 202320.440.673.28%19.7720.5019.73
Jan 24, 202319.17-2.50-13.04%21.6721.7218.72
Jan 23, 202319.08-0.13-0.68%19.2119.4218.96
Jan 20, 202319.250.321.66%18.9319.2518.74
Jan 19, 202318.910.020.11%18.8919.0418.76
Jan 18, 202318.98-0.30-1.58%19.2819.3318.94
Jan 17, 202319.33-0.24-1.24%19.5719.5819.25
Jan 13, 202319.530.180.92%19.3519.6119.27
Jan 12, 202319.38-0.10-0.52%19.4819.5919.34
Jan 11, 202319.42-0.02-0.10%19.4419.5019.23
Jan 10, 202319.450.160.82%19.2919.5119.18
Jan 09, 202319.04-0.16-0.84%19.2019.2518.96
Jan 06, 202319.570.180.92%19.3919.8119.34
Jan 05, 202319.180.030.16%19.1519.3418.94
Jan 04, 202319.130.201.05%18.9319.3918.91
Jan 03, 202318.730.241.28%18.4918.8818.39
Dec 30, 202218.37-0.07-0.38%18.4418.5018.20
Dec 29, 202218.450.180.98%18.2718.5618.25
Dec 28, 202218.20-0.29-1.59%18.4918.5718.16
Dec 27, 202218.490.221.19%18.2718.5418.19
Dec 23, 202218.340.160.87%18.1818.3418.08
Dec 22, 202218.250.261.42%17.9918.3017.91
Dec 21, 202218.18-0.03-0.17%18.2118.2818.04
Dec 20, 202218.050.191.05%17.8618.1017.82
Dec 19, 202217.83-0.35-1.96%18.1818.3417.62
Dec 16, 202218.450.110.60%18.3418.5418.19
Dec 15, 202218.49-0.12-0.65%18.6118.8318.33
Dec 14, 202218.88-0.14-0.74%19.0219.1218.74
Dec 13, 202219.09-0.37-1.94%19.4619.5219.04
Dec 12, 202219.320.180.93%19.1419.3419.04
Dec 09, 202219.10-0.03-0.16%19.1319.3719.01
Dec 08, 202219.11-0.30-1.57%19.4119.5518.99
Dec 07, 202219.300.251.30%19.0519.4418.98
Dec 06, 202219.150.281.46%18.8719.2018.87
Dec 05, 202218.75-0.13-0.69%18.8818.9918.67
Dec 02, 202218.990.010.05%18.9819.0818.83
Dec 01, 202219.15-0.14-0.73%19.2919.4219.06
Nov 30, 202219.240.301.56%18.9419.2918.78
Nov 29, 202218.980.221.16%18.7619.0618.72
Nov 28, 202218.85-0.27-1.43%19.1219.1618.74
Nov 25, 202219.15-0.01-0.05%19.1619.3119.04
Nov 23, 202219.100.160.84%18.9419.1118.90
Nov 22, 202219.010.060.32%18.9519.0418.90
Nov 21, 202218.84-0.17-0.90%19.0119.0818.77
Nov 18, 202218.99-0.08-0.42%19.0719.1218.93
Nov 17, 202218.980.291.53%18.6918.9918.53
Nov 16, 202218.96-0.08-0.42%19.0419.0518.79
Nov 15, 202219.02-0.10-0.53%19.1219.3918.82
Nov 14, 202219.06-0.03-0.16%19.0919.3619.05
Nov 11, 202219.040.221.16%18.8219.1318.79
Nov 10, 202218.840.000.00%18.8418.9718.59
Nov 09, 202218.41-0.12-0.65%18.5318.7218.39
Nov 08, 202218.580.201.08%18.3818.7318.31
Nov 07, 202218.370.050.27%18.3218.4018.16
Nov 04, 202218.33-0.04-0.22%18.3718.4118.10
Nov 03, 202218.160.000.00%18.1618.3318.09
Nov 02, 202218.430.130.71%18.3018.8018.27
Nov 01, 202218.35-0.21-1.14%18.5618.5818.25
Oct 31, 202218.26-0.07-0.38%18.3318.4018.14
Oct 28, 202218.480.241.30%18.2418.5918.24
Oct 27, 202218.06-0.26-1.44%18.3218.3518.00
Oct 26, 202218.160.331.82%17.8318.2417.83
Oct 25, 202217.700.170.96%17.5317.8917.52
Oct 24, 202217.540.100.57%17.4417.8517.41
Oct 21, 202217.100.271.58%16.8317.4016.78
Oct 20, 202216.750.593.52%16.1617.1616.14
Oct 19, 202215.550.080.51%15.4715.7615.41
Oct 18, 202215.600.010.06%15.5915.7015.46
Oct 17, 202215.310.120.78%15.1915.4015.09
Oct 14, 202215.01-0.17-1.13%15.1815.2714.98
Oct 13, 202215.120.644.23%14.4815.1514.48
Oct 12, 202214.63-0.12-0.82%14.7514.9414.63
Oct 11, 202214.81-0.03-0.20%14.8414.9114.69
Oct 10, 202214.91-0.14-0.94%15.0515.1314.77
Oct 07, 202214.96-0.27-1.80%15.2315.2514.91
Oct 06, 202215.33-0.31-2.02%15.6415.8115.32
Oct 05, 202215.94-0.03-0.19%15.9716.1515.77
Oct 04, 202216.100.120.75%15.9816.1515.90
Oct 03, 202215.900.191.19%15.7116.1815.67
Sep 30, 202215.38-0.18-1.17%15.5615.6815.35
Sep 29, 202215.52-0.18-1.16%15.7015.7615.42
Sep 28, 202215.820.030.19%15.7915.9215.72
Sep 27, 202215.74-0.06-0.38%15.8016.0315.68
Sep 26, 202215.70-0.23-1.46%15.9315.9815.59
Sep 23, 202216.00-0.10-0.63%16.1016.1015.86
Sep 22, 202216.24-0.01-0.06%16.2516.3816.15
Sep 21, 202216.26-0.27-1.66%16.5316.6616.26
Sep 20, 202216.56-0.06-0.36%16.6216.6516.47
Sep 19, 202216.770.150.89%16.6216.8616.59
Sep 16, 202216.730.030.18%16.7016.8116.56
Sep 15, 202216.76-0.05-0.30%16.8116.9216.64
Sep 14, 202216.78-0.08-0.48%16.8616.9316.71
Sep 13, 202216.83-0.36-2.14%17.1917.3216.79
Sep 12, 202217.390.311.78%17.0817.4017.04
Sep 09, 202217.040.140.82%16.9017.0716.87
Sep 08, 202216.78-0.02-0.12%16.8016.9316.70
Sep 07, 202216.880.160.95%16.7217.1416.69
Sep 06, 202216.79-0.41-2.44%17.2017.2316.79
Sep 02, 202217.20-0.41-2.38%17.6117.6117.17
Sep 01, 202217.510.000.00%17.5117.6717.42
Aug 31, 202217.55-0.24-1.37%17.7917.8617.52
Aug 30, 202217.820.040.22%17.7817.9017.77
Aug 29, 202217.790.010.06%17.7817.9217.72
Aug 26, 202217.89-0.15-0.84%18.0418.0917.86
Aug 25, 202218.090.050.28%18.0418.1017.95
Aug 24, 202218.03-0.03-0.17%18.0618.0617.87
Aug 23, 202218.06-0.04-0.22%18.1018.1918.03
Aug 22, 202218.16-0.17-0.94%18.3318.3318.08
Aug 19, 202218.430.050.27%18.3818.5118.33
Aug 18, 202218.440.211.14%18.2318.5318.19
Aug 17, 202218.420.000.00%18.4218.6118.33
Aug 16, 202218.580.180.97%18.4018.7018.38
Aug 15, 202218.390.180.98%18.2118.4618.21
Aug 12, 202218.260.130.71%18.1318.2718.10
Aug 11, 202218.05-0.02-0.11%18.0718.1718.02
Aug 10, 202218.00-0.24-1.33%18.2418.2418.00
Aug 09, 202218.110.020.11%18.0918.2218.06
Aug 08, 202218.01-0.36-2.00%18.3718.4118.01
Aug 05, 202218.350.070.38%18.2818.3618.10
Aug 04, 202218.28-0.04-0.22%18.3218.3818.23
Aug 03, 202218.37-0.04-0.22%18.4118.5118.32
Aug 02, 202218.37-0.36-1.96%18.7318.7318.33
Aug 01, 202218.73-0.11-0.59%18.8418.8618.62
Jul 29, 202218.790.231.22%18.5618.8518.49
Jul 28, 202218.580.271.45%18.3118.7718.31
Jul 27, 202218.390.040.22%18.3518.4918.24
Jul 26, 202218.30-0.08-0.44%18.3818.4518.19
Jul 25, 202218.520.120.65%18.4018.6518.34
Jul 22, 202218.39-0.28-1.52%18.6718.6818.26
Jul 21, 202218.92-0.05-0.26%18.9719.1218.25
Jul 20, 202220.49-0.31-1.51%20.8020.8320.41
Jul 19, 202220.800.190.91%20.6120.8620.54
Jul 18, 202220.54-0.10-0.49%20.6420.6920.52
Jul 15, 202220.570.000.00%20.5720.5920.22
Jul 14, 202220.330.241.18%20.0920.3520.05
Jul 13, 202220.44-0.01-0.05%20.4520.6020.24
Jul 12, 202220.620.030.15%20.5920.8620.46
Jul 11, 202220.67-0.14-0.68%20.8120.8620.64
Jul 08, 202220.80-0.20-0.96%21.0021.0620.76
Jul 07, 202221.15-0.03-0.14%21.1821.3221.04
Jul 06, 202221.10-0.05-0.24%21.1521.2320.90
Jul 05, 202221.180.080.38%21.1021.1920.78
Jul 01, 202221.320.401.88%20.9221.3820.88
Jun 30, 202220.980.190.91%20.7921.1520.76
Jun 29, 202220.950.271.29%20.6821.0220.56
Jun 28, 202220.63-0.35-1.70%20.9821.0620.61
Jun 27, 202220.79-0.20-0.96%20.9921.0320.68
Jun 24, 202221.000.301.43%20.7021.0620.52
Jun 23, 202220.620.170.82%20.4520.7820.09
Jun 22, 202220.330.452.21%19.8820.5519.87
Jun 21, 202219.960.321.60%19.6420.0519.48
Jun 17, 202219.380.231.19%19.1519.4219.01
Jun 16, 202218.98-0.21-1.11%19.1919.2918.68
Jun 15, 202219.44-0.19-0.98%19.6319.7119.19
Jun 14, 202219.48-0.45-2.31%19.9319.9419.31
Jun 13, 202219.78-0.61-3.08%20.3920.4919.68
Jun 10, 202220.69-0.02-0.10%20.7120.8520.66
Jun 09, 202220.89-0.14-0.67%21.0321.1620.88
Jun 08, 202221.06-0.05-0.24%21.1121.2021.00
Jun 07, 202221.140.261.23%20.8821.1920.78
Jun 06, 202220.960.030.14%20.9321.0520.84
Jun 03, 202220.89-0.16-0.77%21.0521.1520.81
Jun 02, 202221.20-0.03-0.14%21.2321.2420.95
Jun 01, 202221.22-0.24-1.13%21.4621.4621.13
May 31, 202221.330.130.61%21.2021.4320.99
May 27, 202221.300.030.14%21.2721.4121.16
May 26, 202221.33-0.07-0.33%21.4021.5321.28
May 25, 202221.310.160.75%21.1521.3721.07
May 24, 202221.190.391.84%20.8021.2320.62
May 23, 202220.750.211.01%20.5420.9120.43
May 20, 202220.420.221.08%20.2020.4220.10
May 19, 202220.220.221.09%20.0020.3419.93
May 18, 202220.25-0.25-1.23%20.5020.6320.13
May 17, 202220.580.200.97%20.3820.6720.25
May 16, 202220.300.401.97%19.9020.3819.68
May 13, 202219.840.140.71%19.7019.8619.55
May 12, 202219.730.190.96%19.5419.7419.45
May 11, 202219.43-0.13-0.67%19.5619.6619.30
May 10, 202219.36-0.32-1.65%19.6819.8519.25
May 09, 202219.57-0.44-2.25%20.0120.0519.48
May 06, 202220.040.291.45%19.7520.1119.67
May 05, 202219.980.231.15%19.7519.9919.69
May 04, 202219.950.653.26%19.3019.9819.22
May 03, 202219.340.060.31%19.2819.6719.05
May 02, 202219.120.100.52%19.0219.3918.87
Apr 29, 202218.84-0.52-2.76%19.3619.3718.82
Apr 28, 202219.410.160.82%19.2519.5919.11
Apr 27, 202219.08-0.17-0.89%19.2519.3619.00
Apr 26, 202219.31-0.09-0.47%19.4019.6519.31
Apr 25, 202219.52-0.32-1.64%19.8419.8919.12
Apr 22, 202219.53-0.48-2.46%20.0120.0319.51
Apr 21, 202220.220.552.72%19.6720.3619.65
Apr 20, 202219.44-0.10-0.51%19.5419.5919.31
Apr 19, 202219.500.000.00%19.5019.6419.40
Apr 18, 202219.460.050.26%19.4119.5719.31
Apr 14, 202219.540.231.18%19.3119.5919.22
Apr 13, 202219.420.241.24%19.1819.4919.06
Apr 12, 202219.57-0.15-0.77%19.7220.1219.52
Apr 11, 202219.630.663.36%18.9719.7718.86
Apr 08, 202224.140.441.82%23.7024.2423.56
Apr 07, 202223.74-0.23-0.97%23.9723.9823.63
Apr 06, 202224.030.170.71%23.8624.1523.60
Apr 05, 202223.89-0.13-0.54%24.0224.1523.86
Apr 04, 202224.200.391.61%23.8124.2023.58
Apr 01, 202223.990.220.92%23.7724.0023.40
Mar 31, 202223.64-0.36-1.52%24.0024.1423.63
Mar 30, 202224.150.100.41%24.0524.1523.93
Mar 29, 202224.010.070.29%23.9424.0623.86
Mar 28, 202223.87-0.13-0.54%24.0024.0723.72
Mar 25, 202223.840.431.80%23.4123.8423.34
Mar 24, 202223.330.050.21%23.2823.3523.17
Mar 23, 202223.21-0.03-0.13%23.2423.4523.18
Mar 22, 202223.22-0.13-0.56%23.3523.4923.19
Mar 21, 202223.18-0.13-0.56%23.3123.5123.10
Mar 18, 202223.250.000.00%23.2523.3523.03
Mar 17, 202223.190.110.47%23.0823.2722.94
Mar 16, 202223.190.070.30%23.1223.2922.98
Mar 15, 202223.090.080.35%23.0123.2122.92
Mar 14, 202222.90-0.31-1.35%23.2123.2222.82
Mar 11, 202223.19-0.41-1.77%23.6023.7123.16
Mar 10, 202223.190.040.17%23.1523.2222.95
Mar 09, 202223.27-0.02-0.09%23.2923.5223.21
Mar 08, 202223.01-0.57-2.48%23.5823.6323.01
Mar 07, 202223.57-0.13-0.55%23.7023.8623.49
Mar 04, 202223.870.140.59%23.7323.8923.45
Mar 03, 202223.92-0.11-0.46%24.0324.1023.69
Mar 02, 202223.810.251.05%23.5624.0523.54
Mar 01, 202223.53-0.12-0.51%23.6523.7623.18
Feb 28, 202223.690.100.42%23.5923.7523.42
Feb 25, 202223.910.401.67%23.5124.1123.50
Feb 24, 202223.230.220.95%23.0123.2922.66
Feb 23, 202223.53-0.19-0.81%23.7223.9323.42
Feb 22, 202223.75-0.04-0.17%23.7924.1023.58
Feb 18, 202223.870.170.71%23.7023.9623.56
Feb 17, 202223.76-0.05-0.21%23.8123.9623.61
Feb 16, 202223.95-0.26-1.09%24.2124.3423.79
Feb 15, 202224.340.150.62%24.1924.4624.12
Feb 14, 202224.05-0.05-0.21%24.1024.2723.85
Feb 11, 202224.13-0.15-0.62%24.2824.4724.02
Feb 10, 202224.26-0.24-0.99%24.5024.6524.22
Feb 09, 202224.500.492.00%24.0124.5524.00
Feb 08, 202223.940.030.13%23.9124.1223.83
Feb 07, 202223.93-0.10-0.42%24.0324.0823.64
Feb 04, 202224.09-0.38-1.58%24.4724.5423.99
Feb 03, 202224.57-0.13-0.53%24.7024.9124.45
Feb 02, 202224.530.281.14%24.2524.7024.08
Feb 01, 202224.420.100.41%24.3224.6024.13
Jan 31, 202225.500.642.51%24.8625.5424.63
Jan 28, 202225.211.114.40%24.1025.2423.95
Jan 27, 202224.120.080.33%24.0424.5323.59
Jan 26, 202224.25-2.53-10.43%26.7826.8524.07
Jan 25, 202226.480.281.06%26.2026.6125.71
Jan 24, 202226.340.040.15%26.3026.5925.80
Jan 21, 202226.63-0.24-0.90%26.8727.0026.45
Jan 20, 202227.02-0.08-0.30%27.1027.4126.97
Jan 19, 202227.30-0.09-0.33%27.3927.4226.79
Jan 18, 202227.320.120.44%27.2027.4726.92
Jan 14, 202227.200.511.87%26.6927.2326.48
Jan 13, 202226.820.301.12%26.5227.0626.33
Jan 12, 202226.460.160.60%26.3026.5126.17
Jan 11, 202226.34-0.30-1.14%26.6426.7326.15
Jan 10, 202226.48-0.04-0.15%26.5226.6526.21
Jan 07, 202226.300.431.63%25.8726.5225.85
Jan 06, 202226.12-0.67-2.57%26.7926.7925.95
Jan 05, 202226.220.200.76%26.0226.8226.02
Jan 04, 202225.65-0.04-0.16%25.6925.8825.45
Jan 03, 202225.440.592.32%24.8525.5824.85
Dec 31, 202124.61-0.11-0.45%24.7224.8324.57
Dec 30, 202124.790.110.44%24.6824.9524.68
Dec 29, 202124.65-0.12-0.49%24.7724.9224.61
Dec 28, 202124.840.100.40%24.7425.1324.71
Dec 27, 202124.79-0.09-0.36%24.8825.0924.63
Dec 23, 202124.870.040.16%24.8325.0224.82
Dec 22, 202124.780.391.57%24.3924.8424.25
Dec 21, 202124.470.240.98%24.2324.8324.21
Dec 20, 202124.200.200.83%24.0024.3023.76
Dec 17, 202123.790.020.08%23.7723.8423.29
Dec 16, 202123.711.014.26%22.7023.8922.70
Dec 15, 202122.17-0.11-0.50%22.2822.4022.03
Dec 14, 202122.29-0.13-0.58%22.4222.7322.26
Dec 13, 202122.44-0.32-1.43%22.7622.7722.29
Dec 10, 202122.85-0.18-0.79%23.0323.0522.76
Dec 09, 202122.95-0.07-0.31%23.0223.0722.69
Dec 08, 202123.170.130.56%23.0423.5623.04
Dec 07, 202123.09-0.18-0.78%23.2723.3622.98
Dec 06, 202123.30-0.33-1.42%23.6323.9423.24
Dec 03, 202123.470.472.00%23.0023.5322.92
Dec 02, 202123.050.682.95%22.3723.2622.31
Dec 01, 202122.23-0.77-3.46%23.0023.2022.23
Nov 30, 202122.85-0.78-3.41%23.6323.6422.56
Nov 29, 202123.90-0.35-1.46%24.2524.2623.86
Nov 26, 202124.210.170.70%24.0424.3324.01
Nov 24, 202124.47-0.22-0.90%24.6924.7224.44
Nov 23, 202124.770.040.16%24.7324.9924.72
Nov 22, 202124.700.582.35%24.1224.8624.08
Nov 19, 202124.13-0.19-0.79%24.3224.3423.97
Nov 18, 202124.40-0.21-0.86%24.6124.6924.40
Nov 17, 202124.670.040.16%24.6324.7224.57
Nov 16, 202124.67-0.22-0.89%24.8924.8924.64
Nov 15, 202124.80-0.16-0.65%24.9625.0524.75
Nov 12, 202124.950.010.04%24.9425.0824.92
Nov 11, 202124.90-0.10-0.40%25.0025.1024.90
Nov 10, 202124.970.200.80%24.7725.1324.76
Nov 09, 202124.72-0.07-0.28%24.7924.8524.59
Nov 08, 202124.88-0.16-0.64%25.0425.1324.74
Nov 05, 202125.090.180.72%24.9125.3124.91
Nov 04, 202124.81-0.35-1.41%25.1625.2524.55
Nov 03, 202125.180.000.00%25.1825.3325.12
Nov 02, 202125.23-0.25-0.99%25.4825.4825.14
Nov 01, 202125.38-0.08-0.32%25.4625.5825.35
Oct 29, 202125.26-0.16-0.63%25.4225.5225.16
Oct 28, 202125.550.431.68%25.1225.6425.11
Oct 27, 202125.07-0.33-1.32%25.4025.4825.05
Oct 26, 202125.37-0.27-1.06%25.6425.7025.36
Oct 25, 202125.660.200.78%25.4625.6625.33
Oct 22, 202125.49-0.28-1.10%25.7725.8025.47
Oct 21, 202125.76-0.34-1.32%26.1026.2825.61
Oct 20, 202125.900.301.16%25.6026.0925.57
Oct 19, 202125.590.140.55%25.4525.6025.27
Oct 18, 202125.34-0.18-0.71%25.5225.6625.29
Oct 15, 202125.70-0.01-0.04%25.7125.9425.66
Oct 14, 202125.620.210.82%25.4125.8125.38
Oct 13, 202125.310.060.24%25.2525.4625.02
Oct 12, 202125.43-0.58-2.28%26.0126.0325.37