When investing, your capital is at risk and you may get back less than invested. Past performance doesn’t guarantee future results.

Get the app

Open account

All / NASDAQ / TCOM.US
Trip.com
Trip.com

Invest commission-free

Buy and sell fractional shares for as little as £1

Info & stats

SYMBOL
TCOM
MARKET
NASDAQ
ISIN
US89677Q1076

Date

Close

Change

Change (%)

Open

High

Low

50.27-0.15-0.30%50.4251.0550.03
49.29-0.77-1.56%50.0650.1448.69
48.99-1.42-2.90%50.4150.4348.90
50.911.062.08%49.8551.4449.75
49.560.000.00%49.5649.6949.04
49.760.300.60%49.4650.2949.38
49.660.991.99%48.6749.8748.52
47.710.050.10%47.6647.8546.86
47.550.250.53%47.3047.5746.79
47.00-0.21-0.45%47.2147.7246.51
47.50-0.50-1.05%48.0048.2647.45
48.870.070.14%48.8049.0948.21
48.47-0.16-0.33%48.6349.1948.30
48.720.651.33%48.0748.9648.03
48.35-0.90-1.86%49.2549.8648.16
49.98-0.15-0.30%50.1350.6049.88
49.950.450.90%49.5050.3249.42
50.24-0.20-0.40%50.4450.7449.66
50.270.110.22%50.1650.4449.76
50.680.100.20%50.5851.0950.31
50.78-0.42-0.83%51.2051.2050.62
51.08-0.64-1.25%51.7251.7250.67
51.640.380.74%51.2651.9951.02
51.40-0.20-0.39%51.6051.6651.12
52.04-0.17-0.33%52.2152.4351.82
51.651.112.15%50.5451.7250.49
50.160.420.84%49.7450.8049.70
51.74-0.16-0.31%51.9052.6751.00
51.510.841.63%50.6751.6450.61
51.770.270.52%51.5052.0651.38
51.380.821.60%50.5651.6150.56
52.26-0.43-0.82%52.6952.9452.09
52.750.671.27%52.0853.1152.06
51.961.302.50%50.6652.6950.45
54.50-1.30-2.39%55.8056.0853.67
55.83-0.61-1.09%56.4456.4454.62
57.050.550.96%56.5057.9656.35
56.830.360.63%56.4757.8856.43
56.410.911.61%55.5056.4455.38
55.770.070.13%55.7055.8754.95
55.701.703.05%54.0055.7154.00
54.900.901.64%54.0054.9353.91
53.560.060.11%53.5053.9653.15
53.220.520.98%52.7053.3252.13
53.290.871.63%52.4253.5552.40
52.70-0.21-0.40%52.9152.9151.81
53.870.470.87%53.4054.2953.12
53.301.683.15%51.6253.3851.30
50.940.951.86%49.9951.2949.80
48.740.561.15%48.1849.3548.06
48.26-0.63-1.31%48.8949.2248.24
49.130.110.22%49.0249.5148.66
50.60-1.05-2.08%51.6551.8950.35
50.420.500.99%49.9250.4349.66
50.60-0.20-0.40%50.8051.2450.30
50.480.531.05%49.9550.5949.82
49.350.881.78%48.4749.4548.31
48.00-0.45-0.94%48.4548.4547.61
48.72-0.73-1.50%49.4549.4548.58
48.26-0.44-0.91%48.7048.7647.92
48.67-0.82-1.68%49.4949.7048.67
49.20-0.90-1.83%50.1050.6348.86
48.85-0.63-1.29%49.4849.7648.52
50.101.182.36%48.9250.3948.90
48.75-0.48-0.98%49.2349.9248.42
49.000.270.55%48.7349.0048.36
48.820.390.80%48.4349.3748.40
48.14-0.15-0.31%48.2948.4747.65
47.99-1.49-3.10%49.4849.7147.84
49.380.891.80%48.4949.6248.27
48.911.102.25%47.8149.2147.78
46.962.254.79%44.7147.6444.71
43.890.140.32%43.7544.5543.75
43.64-0.57-1.31%44.2144.2243.14
44.65-0.35-0.78%45.0045.0344.64
44.68-0.17-0.38%44.8545.0944.44
45.020.090.20%44.9345.4344.84
44.68-0.27-0.60%44.9545.4044.46
44.500.340.76%44.1644.8444.01
44.390.190.43%44.2044.4143.88
44.250.751.69%43.5044.2643.44
43.420.290.67%43.1343.8442.96
43.870.000.00%43.8743.9943.44
44.670.270.60%44.4045.4844.37
44.280.280.63%44.0044.4344.00
43.29-0.70-1.62%43.9944.0843.07
43.41-0.09-0.21%43.5044.1443.24
43.260.060.14%43.2043.4842.89
43.12-0.08-0.19%43.2043.6242.69
42.280.000.00%42.2842.7642.05
42.58-1.62-3.80%44.2044.2442.53
44.91-0.12-0.27%45.0345.7444.82
44.47-0.89-2.00%45.3645.6444.39
44.460.751.69%43.7144.6343.71
44.32-0.94-2.12%45.2645.2643.62
45.90-0.55-1.20%46.4546.9044.99
47.340.982.07%46.3647.4445.85
44.67-0.23-0.51%44.9045.1043.38
41.91-0.01-0.02%41.9242.2541.50
41.440.140.34%41.3041.6941.21
41.25-0.46-1.12%41.7142.0441.16
40.940.431.05%40.5141.0840.51
40.610.110.27%40.5040.6640.27
39.650.120.30%39.5340.0339.34
40.000.390.98%39.6140.6139.61
39.590.621.57%38.9739.6138.80
38.990.040.10%38.9539.1038.74
39.451.102.79%38.3539.4638.27
39.480.631.60%38.8539.7938.43
37.410.210.56%37.2037.5036.88
37.000.421.14%36.5837.0136.58
37.400.220.59%37.1837.6237.04
36.560.611.67%35.9537.0435.95
36.370.471.29%35.9036.4435.90
37.09-0.73-1.97%37.8237.8736.61
37.490.340.91%37.1537.7337.15
37.21-0.19-0.51%37.4037.4736.92
36.85-0.30-0.81%37.1537.4236.67
36.05-0.04-0.11%36.0936.6635.65
34.950.511.46%34.4435.2134.44
35.940.280.78%35.6636.1735.34
36.490.170.47%36.3236.6135.80
35.910.220.61%35.6936.0135.34
36.55-0.25-0.68%36.8037.1936.38
37.24-0.08-0.21%37.3237.6337.11
37.550.050.13%37.5037.5737.08
37.22-0.78-2.10%38.0038.1437.22
37.42-0.42-1.12%37.8438.1837.38
37.860.461.22%37.4037.9337.06
38.250.150.39%38.1038.7237.87
38.451.824.73%36.6339.1036.55
36.370.411.13%35.9636.6535.59
35.660.040.11%35.6235.9535.37
36.010.882.44%35.1336.1135.13
35.270.250.71%35.0235.7334.95
34.240.230.67%34.0134.3033.90
34.04-0.10-0.29%34.1434.5133.94
34.400.611.77%33.7934.4633.67
34.690.702.02%33.9934.7133.93
33.69-0.03-0.09%33.7234.2233.68
34.240.441.29%33.8034.3133.73
33.39-0.38-1.14%33.7733.8633.33
33.760.070.21%33.6934.1833.44
33.48-0.02-0.06%33.5033.8733.29
33.48-0.50-1.49%33.9833.9833.14
33.880.280.83%33.6033.9333.26
33.390.661.98%32.7333.4932.66
32.90-0.21-0.64%33.1133.1432.86
33.020.220.67%32.8033.2432.72
32.76-0.35-1.07%33.1133.1732.72
32.94-0.08-0.24%33.0233.1332.42
33.70-0.01-0.03%33.7133.9933.63
34.14-0.29-0.85%34.4334.4733.75
35.180.080.23%35.1035.4234.86
34.47-0.35-1.02%34.8235.1634.25
35.400.040.11%35.3635.6835.21
35.520.120.34%35.4035.6035.26
35.360.361.02%35.0035.5534.92
34.930.872.49%34.0635.4134.01
32.78-0.02-0.06%32.8034.5131.55
36.670.892.43%35.7836.7135.70
35.45-0.12-0.34%35.5735.7335.13
35.360.441.24%34.9235.7034.87
35.80-0.27-0.75%36.0736.3235.59
35.360.000.00%35.3635.6635.30
35.210.611.73%34.6035.3434.37
33.910.471.39%33.4433.9133.31
33.660.060.18%33.6033.8933.41
33.510.210.63%33.3033.8933.25
33.520.010.03%33.5133.8633.37
33.99-0.25-0.74%34.2434.3733.90
33.58-0.02-0.06%33.6034.0633.53
33.10-0.54-1.63%33.6433.6432.62
33.54-0.41-1.22%33.9534.0533.31
34.00-0.52-1.53%34.5234.6033.53
35.21-0.43-1.22%35.6435.7335.00
35.33-0.25-0.71%35.5835.8535.19
34.990.451.29%34.5435.2534.54
34.540.361.04%34.1834.7234.13
34.671.263.63%33.4134.7533.38
33.801.715.06%32.0933.8731.99
32.07-0.42-1.31%32.4933.0632.07
33.060.411.24%32.6533.2732.46
32.940.170.52%32.7733.2132.77
33.160.331.00%32.8333.3832.83
33.600.722.14%32.8833.7632.84
33.05-0.33-1.00%33.3833.7232.98
33.89-0.84-2.48%34.7334.8033.75
34.460.110.32%34.3534.5233.96
34.230.591.72%33.6434.4033.53
33.280.190.57%33.0933.4132.90
33.900.601.77%33.3034.0433.16
33.170.361.09%32.8133.1732.74
33.100.180.54%32.9233.2132.70
33.22-1.04-3.13%34.2634.2633.02
34.97-0.01-0.03%34.9835.1834.84
34.96-0.63-1.80%35.5935.7434.93
35.080.381.08%34.7035.2234.70
35.430.180.51%35.2535.4935.05
35.26-0.19-0.54%35.4535.5635.21
35.850.772.15%35.0835.9135.05
35.83-0.75-2.09%36.5836.6235.79
35.400.170.48%35.2335.6435.15
35.77-0.23-0.64%36.0036.1935.72
36.03-0.02-0.06%36.0536.2835.75
36.120.180.50%35.9436.3235.68
35.92-0.10-0.28%36.0236.3935.88
35.64-0.37-1.04%36.0136.0435.57
35.85-0.13-0.36%35.9836.1035.53
36.210.280.77%35.9336.5635.89
35.99-0.27-0.75%36.2636.5635.72
35.900.030.08%35.8736.0135.50
35.85-0.44-1.23%36.2936.2935.49
37.90-0.50-1.32%38.4038.7337.57
38.25-0.42-1.10%38.6738.8637.05
40.400.501.24%39.9040.9039.71
39.33-0.36-0.92%39.6939.7939.11
39.910.812.03%39.1040.0439.10
39.99-0.11-0.28%40.1040.1039.59
39.560.411.04%39.1539.8139.06
39.16-0.18-0.46%39.3439.4638.27
39.60-0.55-1.39%40.1540.8539.56
39.320.751.91%38.5739.8538.57
38.04-0.39-1.03%38.4338.4937.96
37.710.280.74%37.4338.2337.42
37.610.591.57%37.0237.9436.83
38.45-1.59-4.14%40.0440.2238.41
39.340.721.83%38.6239.5138.55
39.61-0.30-0.76%39.9140.1239.21
40.030.330.82%39.7040.5239.37
40.510.310.77%40.2040.7239.97
41.37-0.73-1.76%42.1043.5841.27
40.880.100.24%40.7841.1740.59
39.930.621.55%39.3140.0239.12
40.490.050.12%40.4440.4939.97
39.74-0.26-0.65%40.0040.5039.74
39.740.691.74%39.0539.9039.05
38.32-0.94-2.45%39.2639.3038.09
40.370.060.15%40.3140.9640.11
41.021.022.49%40.0041.2039.99
39.550.370.94%39.1839.7739.00
37.62-0.96-2.55%38.5838.5837.52
38.400.922.40%37.4838.4937.39
37.91-0.63-1.66%38.5439.2137.80
37.891.654.35%36.2438.5036.07
36.70-0.43-1.17%37.1337.2636.50
36.54-0.06-0.16%36.6036.9336.28
36.750.230.63%36.5236.7736.24
36.09-0.84-2.33%36.9337.2936.01
36.990.411.11%36.5837.0336.33
36.91-0.41-1.11%37.3237.3536.36
38.010.260.68%37.7538.1637.60
37.180.571.53%36.6137.4736.24
35.880.290.81%35.5935.9735.24
35.251.073.04%34.1835.3334.17
34.580.671.94%33.9134.8933.91
33.74-0.45-1.33%34.1934.5233.42
35.110.050.14%35.0635.2734.98
35.19-0.40-1.14%35.5935.7035.04
34.990.270.77%34.7235.1334.62
34.660.150.43%34.5134.8734.42
34.910.310.89%34.6034.9834.16
34.87-0.08-0.23%34.9535.1434.63
33.97-0.16-0.47%34.1334.4133.95
34.27-0.49-1.43%34.7635.2034.03
34.85-0.24-0.69%35.0935.3634.68
35.230.421.19%34.8135.3934.77
34.70-0.07-0.20%34.7734.8534.63
35.99-0.01-0.03%36.0036.1135.65
35.88-0.26-0.72%36.1436.1435.11
35.930.381.06%35.5536.3435.51
36.16-1.59-4.40%37.7537.9036.10
36.79-0.49-1.33%37.2837.6836.75
37.781.413.73%36.3737.8436.21
36.160.521.44%35.6436.1835.23
34.29-0.72-2.10%35.0135.4134.04
35.120.752.14%34.3735.6334.33
33.96-0.25-0.74%34.2134.3433.89
34.420.922.67%33.5034.5533.50
32.241.364.22%30.8832.3230.78
31.60-0.27-0.85%31.8732.3631.20
31.380.110.35%31.2731.7530.81
31.510.060.19%31.4531.7731.06
31.220.371.19%30.8531.5330.72
32.04-0.29-0.91%32.3332.5931.43
32.97-0.47-1.43%33.4433.5732.71
33.93-0.09-0.27%34.0234.2633.81
33.250.150.45%33.1033.4832.83
33.56-0.87-2.59%34.4334.4333.15
33.750.501.48%33.2533.7632.97
33.960.401.18%33.5633.9633.14
34.250.832.42%33.4234.3732.80
33.06-0.21-0.64%33.2733.4932.82
33.421.033.08%32.3934.0232.33
32.510.080.25%32.4332.8132.14
32.480.581.79%31.9032.6631.88
33.13-0.02-0.06%33.1533.3432.93
33.090.210.63%32.8833.3632.88
32.940.100.30%32.8433.4932.67
33.07-0.98-2.96%34.0534.1432.67
34.51-0.40-1.16%34.9134.9333.68
35.29-0.02-0.06%35.3135.6635.18
35.530.501.41%35.0335.7834.59
35.02-0.02-0.06%35.0435.3734.69
34.93-0.54-1.55%35.4735.7634.82
35.10-0.06-0.17%35.1635.3734.34
35.81-0.19-0.53%36.0036.0835.10
36.570.020.05%36.5536.8335.78
36.960.020.05%36.9437.6736.66
37.14-0.16-0.43%37.3037.8837.03
37.640.912.42%36.7337.8236.73
36.550.280.77%36.2736.8236.19
35.48-0.03-0.08%35.5135.5835.02
35.71-0.22-0.62%35.9336.3435.58
35.25-1.41-4.00%36.6636.8035.16
37.08-1.02-2.75%38.1038.4737.05
37.800.491.30%37.3138.0137.28
37.610.391.04%37.2237.7636.85
36.73-0.70-1.91%37.4337.4336.37
37.550.421.12%37.1337.7636.98
37.40-0.32-0.86%37.7237.9037.02
37.680.571.51%37.1137.8937.05
36.980.681.84%36.3037.3936.07
36.150.621.72%35.5336.1935.43
35.76-1.01-2.82%36.7737.1035.59
36.130.130.36%36.0036.2335.72
36.18-0.73-2.02%36.9137.0736.11
37.39-0.57-1.52%37.9638.5636.76
37.18-1.02-2.74%38.2038.2037.14
38.100.290.76%37.8138.2537.55
36.401.082.97%35.3236.7735.08
36.67-1.17-3.19%37.8437.8936.00
37.390.992.65%36.4037.4036.20
36.37-0.37-1.02%36.7436.9035.90
37.800.521.38%37.2837.8436.96
37.281.002.68%36.2837.5236.16
36.070.200.55%35.8736.9035.71
35.02-0.82-2.34%35.8436.1134.91
36.92-0.81-2.19%37.7337.7336.42
37.59-1.59-4.23%39.1839.4336.59
38.58-0.93-2.41%39.5139.5338.51
38.73-0.05-0.13%38.7839.1238.71
37.850.551.45%37.3037.8736.89
37.730.501.33%37.2337.9736.94
35.550.050.14%35.5036.4935.23
35.470.471.33%35.0035.8534.92
34.78-0.22-0.63%35.0035.2734.39
36.29-1.05-2.89%37.3437.4335.67
36.790.000.00%36.7936.9836.21
36.380.551.51%35.8337.1135.83
36.46-0.39-1.07%36.8537.0236.35
38.050.170.45%37.8838.2037.39
37.07-0.08-0.22%37.1537.5036.76
37.800.551.46%37.2537.9537.21
37.85-0.09-0.24%37.9437.9937.85
36.560.140.38%36.4236.9836.42
37.68-0.07-0.19%37.7538.4237.43
37.080.090.24%36.9937.9636.87
37.08-0.10-0.27%37.1837.3536.85
36.161.163.21%35.0036.4334.80
35.77-0.46-1.29%36.2336.4735.49
36.41-1.18-3.24%37.5937.6436.04
37.64-0.26-0.69%37.9039.2037.01
37.00-0.02-0.05%37.0237.8936.71
37.420.120.32%37.3037.8637.09

Commission-free investing for everyone
Buy and sell Trip.com Group Ltd +$0.98 (1.99%) and over 13,000 global stocks and ETFs

Other fees may apply. See our terms and fees.

See our terms and fees here

Link Icon

lifetime funded accounts

Trustpilot

TrustScore 4.6

29,781 reviews

in client assets and cash

Buy stocks instantly

Choose your favourite company

Select how much to invest

Get your shares in seconds

Building wealth is a habit.
Automate it with a Pie.

Invest in ready-made pies, or build your own selecting from thousands of stocks and ETFs

Learn more

Learn more

Own even the most expensive stocks like Google, Amazon and Apple

Fractional shares video

See all Stocks & ETFs

24/7 support

29 seconds average response time

Start building wealth now

Get the mobile app

qr-code

Excellent

Rated 4.6 / 5 based on 29,781 reviews on

Trustpilot

Rated 4.6 / 5 based on 29,781 reviews on

Trustpilot

Invited

Best possible app for investing in UK

Amazing experience. Best user experience

Invited

The best trading app

The best trading app! Easy to be used, simple steps to open an account. Everything what a trading app needs.

Invited

Great customer support

Customer support are knowledgeable, polite and quick to respond.

Invited

Best app for investing / trading in…

Best app for investing / trading in stocks and shares with smooth and easy user interface and excellent customer service. This is now my go to app for my stocks ISA and day to day investing and trading

Invited

Great service, very pleased with it

I love the app, pies, interest paid on uninvested cash, the available help from both AI and humans, and the test accounts with fake money. I also appreciate being able to buy fractional shares, access company information, and scan the forums for witty comments.

Invited

Excellent!!!

Works like a charm - you can invest or save, thousands of instruments to choose from. Excellent, everything is excellent!

Invited

Great cash isa available.

The cash isa I have with them is straight forward and simple. It generates interest paid daily which is great. With a very competitive interest rate as well I am really happy with this account.

Invited

Very good ISA

Very good ISA. Only recently opened this account but I am very happy with the App and the clear updates on interest received on a daily basis. A very impressive start.

Invited

Best Platform Around

High interest rates on uninvested cash, a cash back card, 0% fees. T212 are doing EVERYTHING right. I’ve recommended to all my friends but they don’t understand investing… yet.

Invited

Best by far

Best by far, no other company offers anything close

Invited

Fantastic

Fantastic, one stop solution for my stocks and ETF ISA and my cash savings ISA. Thank you Trading 212.

Invited

Great overall app

Great balance between practicality, versatility and easy of use. The Apple Pay option is brilliant. Thank you.

Invited

Incredible app

Incredible app changed the way I view and save my money

Invited

Stellar app for investing!

I can buy and sell stocks for free, can talk to anyone through the community, I get 5.2% interest on unused funds, and most importantly there's a (basic) stock analysis feature too. What else?! However, it would be great if we can buy IPOs before it gets listed on the market not afterwards. Hope you guys will work on it.

Invited

Best investment platform

Excellent and easy to use platform to meet your investment needs at no cost and on top you get free cashback

Showing some of our positive client reviews

Our awards