Jun 20, 2025 5.25 -0.30 -5.71% 5.55 5.59 5.23
Jun 18, 2025 5.50 -0.02 -0.36% 5.52 5.73 5.37
Jun 17, 2025 5.49 -0.06 -1.09% 5.55 5.65 5.45
Jun 16, 2025 5.59 -0.09 -1.61% 5.68 5.78 5.56
Jun 13, 2025 5.56 -0.07 -1.26% 5.63 5.87 5.50
Jun 12, 2025 5.79 -0.02 -0.35% 5.81 5.97 5.67
Jun 11, 2025 6.01 -0.15 -2.50% 6.16 6.21 5.95
Jun 10, 2025 6.12 0.03 0.49% 6.09 6.26 5.92
Jun 09, 2025 5.99 -0.02 -0.33% 6.01 6.15 5.90
Jun 06, 2025 5.87 0.01 0.17% 5.86 6.05 5.80
Jun 05, 2025 5.72 0.00 0.00% 5.72 5.95 5.62
Jun 04, 2025 5.70 0.05 0.88% 5.65 5.80 5.58
Jun 03, 2025 5.65 0.30 5.31% 5.35 5.76 5.20
Jun 02, 2025 5.38 -0.28 -5.20% 5.66 5.69 5.27
May 30, 2025 5.68 0.28 4.93% 5.40 5.78 5.34
May 29, 2025 5.10 0.26 5.10% 4.84 5.13 4.79
May 28, 2025 4.82 -0.27 -5.60% 5.09 5.09 4.79
May 27, 2025 5.12 0.27 5.27% 4.85 5.15 4.80
May 23, 2025 4.74 -0.13 -2.74% 4.87 4.87 4.65
May 22, 2025 4.96 0.09 1.81% 4.87 5.05 4.77
May 21, 2025 4.90 -0.29 -5.92% 5.19 5.23 4.84
May 20, 2025 5.27 0.01 0.19% 5.26 5.42 5.14
May 19, 2025 5.30 0.13 2.45% 5.17 5.44 5.06
May 16, 2025 5.42 0.05 0.92% 5.37 5.51 5.15
May 15, 2025 5.38 -0.09 -1.67% 5.47 5.47 5.23
May 14, 2025 5.56 -0.08 -1.44% 5.64 5.69 5.39
May 13, 2025 5.69 -0.13 -2.28% 5.82 5.91 5.63
May 12, 2025 5.77 0.19 3.29% 5.58 5.96 5.58
May 09, 2025 5.25 -0.03 -0.57% 5.28 5.42 5.17
May 08, 2025 5.12 0.17 3.32% 4.95 5.19 4.91
May 07, 2025 4.91 -0.30 -6.11% 5.21 5.21 4.79
May 06, 2025 5.31 -0.05 -0.94% 5.36 5.40 5.15
May 05, 2025 5.37 -0.19 -3.54% 5.56 5.62 5.34
May 02, 2025 5.72 0.09 1.57% 5.63 5.95 5.33
May 01, 2025 5.49 0.19 3.46% 5.30 5.63 5.16
Apr 30, 2025 5.41 -0.02 -0.37% 5.43 5.52 5.24
Apr 29, 2025 5.49 -0.10 -1.82% 5.59 5.71 5.43
Apr 28, 2025 5.59 -0.05 -0.89% 5.64 5.81 5.44
Apr 25, 2025 5.60 -0.13 -2.32% 5.73 5.73 5.53
Apr 24, 2025 5.71 0.17 2.98% 5.54 5.80 5.36
Apr 23, 2025 5.40 -0.32 -5.93% 5.72 5.96 5.35
Apr 22, 2025 5.42 0.16 2.95% 5.26 5.54 5.19
Apr 21, 2025 5.14 -0.07 -1.36% 5.21 5.26 5.05
Apr 17, 2025 5.25 0.08 1.52% 5.17 5.42 5.16
Apr 16, 2025 5.18 -0.02 -0.39% 5.20 5.38 5.04
Apr 15, 2025 5.25 -0.20 -3.81% 5.45 5.52 5.17
Apr 14, 2025 5.44 0.03 0.55% 5.41 5.59 5.24
Apr 11, 2025 5.23 0.30 5.74% 4.93 5.32 4.82
Apr 10, 2025 5.03 -0.11 -2.19% 5.14 5.22 4.81
Apr 09, 2025 5.39 0.96 17.81% 4.43 5.55 4.33
Apr 08, 2025 4.51 -0.65 -14.41% 5.16 5.27 4.41
Apr 07, 2025 4.90 -0.23 -4.69% 5.13 5.46 4.73
Apr 04, 2025 5.26 -0.33 -6.27% 5.59 5.61 5.04
Apr 03, 2025 5.78 -0.94 -16.26% 6.72 6.72 5.74
Apr 02, 2025 6.87 0.22 3.20% 6.65 6.91 6.55
Apr 01, 2025 6.77 -0.31 -4.58% 7.08 7.08 6.57
Mar 31, 2025 7.04 -0.13 -1.85% 7.17 7.22 6.93
Mar 28, 2025 7.25 -0.02 -0.28% 7.27 7.40 7.05
Mar 27, 2025 7.27 0.21 2.89% 7.06 7.31 6.87
Mar 26, 2025 7.11 -0.13 -1.83% 7.24 7.40 6.96
Mar 25, 2025 7.25 -0.13 -1.79% 7.38 7.45 7.22
Mar 24, 2025 7.37 0.09 1.22% 7.28 7.44 7.22
Mar 21, 2025 7.24 -0.07 -0.97% 7.31 7.31 6.99
Mar 20, 2025 7.41 0.03 0.40% 7.38 7.60 7.19
Mar 19, 2025 7.42 -0.12 -1.62% 7.54 7.55 7.22
Mar 18, 2025 7.27 -0.09 -1.24% 7.36 7.41 7.07
Mar 17, 2025 7.29 0.14 1.92% 7.15 7.58 7.15
Mar 14, 2025 7.08 0.12 1.69% 6.96 7.15 6.91
Mar 13, 2025 6.82 -0.06 -0.88% 6.88 7.04 6.64
Mar 12, 2025 6.94 -0.06 -0.86% 7.00 7.04 6.80
Mar 11, 2025 6.89 -0.48 -6.97% 7.37 7.41 6.83
Mar 10, 2025 7.30 -0.31 -4.25% 7.61 7.94 7.27
Mar 07, 2025 7.64 0.33 4.32% 7.31 7.72 7.14
Mar 06, 2025 7.32 0.14 1.91% 7.18 7.45 7.04
Mar 05, 2025 7.23 0.27 3.73% 6.96 7.27 6.88
Mar 04, 2025 6.87 0.04 0.58% 6.83 7.02 6.61
Mar 03, 2025 7.02 -0.80 -11.40% 7.82 7.85 6.94
Feb 28, 2025 7.76 -0.01 -0.13% 7.77 7.89 7.69
Feb 27, 2025 7.74 -0.17 -2.20% 7.91 7.99 7.71
Feb 26, 2025 7.95 0.03 0.38% 7.92 8.23 7.86
Feb 25, 2025 7.86 -0.21 -2.67% 8.07 8.17 7.80
Feb 24, 2025 7.99 0.12 1.50% 7.87 8.04 7.74
Feb 21, 2025 7.84 -0.37 -4.72% 8.21 8.28 7.79
Feb 20, 2025 8.08 -0.05 -0.62% 8.13 8.47 7.94
Feb 19, 2025 8.06 0.19 2.36% 7.87 8.30 7.72
Feb 18, 2025 8.02 0.07 0.87% 7.95 8.17 7.83
Feb 14, 2025 7.83 -1.12 -14.30% 8.95 9.03 7.69
Feb 13, 2025 8.75 -0.78 -8.91% 9.53 9.53 8.28
Feb 12, 2025 9.83 0.14 1.42% 9.69 9.98 9.59
Feb 11, 2025 9.95 0.10 1.01% 9.85 10.06 9.68
Feb 10, 2025 9.75 -0.23 -2.36% 9.98 10.07 9.72
Feb 07, 2025 9.91 -0.34 -3.43% 10.25 10.25 9.83
Feb 06, 2025 10.21 -0.12 -1.18% 10.33 10.54 10.09
Feb 05, 2025 10.14 -0.16 -1.58% 10.30 10.31 10.09
Feb 04, 2025 10.35 0.47 4.54% 9.88 10.58 9.88
Feb 03, 2025 9.84 -0.12 -1.22% 9.96 10.11 9.64
Jan 31, 2025 10.27 -0.06 -0.58% 10.33 10.47 10.15
Jan 30, 2025 10.36 0.09 0.87% 10.27 10.40 10.04
Jan 29, 2025 10.29 0.13 1.26% 10.16 10.32 9.99
Jan 28, 2025 10.25 -0.11 -1.07% 10.36 10.59 10.03
Jan 27, 2025 10.13 -0.11 -1.09% 10.24 10.30 9.95
Jan 24, 2025 10.25 0.06 0.59% 10.19 10.44 10.16
Jan 23, 2025 10.16 0.15 1.48% 10.01 10.26 9.91
Jan 22, 2025 9.97 -0.28 -2.81% 10.25 10.30 9.90
Jan 21, 2025 10.37 0.33 3.18% 10.04 10.50 10.04
Jan 17, 2025 9.97 -0.18 -1.81% 10.15 10.23 9.86
Jan 16, 2025 9.96 0.12 1.20% 9.84 9.99 9.72
Jan 15, 2025 9.81 -0.22 -2.24% 10.03 10.15 9.72
Jan 14, 2025 9.77 0.21 2.15% 9.56 9.84 9.40
Jan 13, 2025 9.36 0.35 3.74% 9.01 9.39 8.71
Jan 10, 2025 9.07 0.09 0.99% 8.98 9.22 8.93
Jan 08, 2025 9.18 -0.20 -2.18% 9.38 9.41 8.99
Jan 07, 2025 9.45 -0.16 -1.69% 9.61 9.72 9.37
Jan 06, 2025 9.57 -0.12 -1.25% 9.69 9.87 9.40
Jan 03, 2025 9.49 -0.27 -2.85% 9.76 9.77 9.45
Jan 02, 2025 9.73 -0.42 -4.32% 10.15 10.28 9.71
Dec 31, 2024 10.07 0.18 1.79% 9.89 10.17 9.89
Dec 30, 2024 9.88 -0.17 -1.72% 10.05 10.07 9.84
Dec 27, 2024 10.13 -0.21 -2.07% 10.34 10.51 10.06
Dec 26, 2024 10.40 -0.01 -0.10% 10.41 10.59 10.28
Dec 24, 2024 10.37 0.20 1.93% 10.17 10.42 10.16
Dec 23, 2024 10.29 0.07 0.68% 10.22 10.41 10.03
Dec 20, 2024 10.29 0.19 1.85% 10.10 10.41 10.06
Dec 19, 2024 10.25 -0.32 -3.12% 10.57 10.67 10.16
Dec 18, 2024 10.53 0.30 2.85% 10.23 10.84 10.14
Dec 17, 2024 10.14 -0.24 -2.37% 10.38 10.39 9.98
Dec 16, 2024 10.40 -0.13 -1.25% 10.53 10.66 10.37
Dec 13, 2024 10.62 0.06 0.56% 10.56 10.69 10.38
Dec 12, 2024 10.68 -0.16 -1.50% 10.84 11.11 10.65
Dec 11, 2024 10.98 -0.46 -4.19% 11.44 11.54 10.92
Dec 10, 2024 11.51 -0.30 -2.61% 11.81 11.87 11.24
Dec 09, 2024 12.02 0.07 0.58% 11.95 12.42 11.95
Dec 06, 2024 11.62 -0.16 -1.38% 11.78 11.82 11.47
Dec 05, 2024 11.67 -0.28 -2.40% 11.95 12.03 11.57
Dec 04, 2024 11.96 0.01 0.08% 11.95 12.14 11.84
Dec 03, 2024 11.98 -0.10 -0.83% 12.08 12.08 11.80
Dec 02, 2024 12.07 -0.09 -0.75% 12.16 12.19 11.93
Nov 29, 2024 12.10 -0.01 -0.08% 12.11 12.20 11.96
Nov 27, 2024 12.07 -0.21 -1.74% 12.28 12.54 11.98
Nov 26, 2024 12.18 -0.27 -2.22% 12.45 12.45 11.84
Nov 25, 2024 12.48 -0.04 -0.32% 12.52 12.73 12.42
Nov 22, 2024 12.29 0.19 1.55% 12.10 12.34 11.99
Nov 21, 2024 12.11 0.41 3.39% 11.70 12.16 11.66
Nov 20, 2024 11.68 0.04 0.34% 11.64 11.77 11.25
Nov 19, 2024 11.58 0.61 5.27% 10.97 11.74 10.92
Nov 18, 2024 11.08 -0.06 -0.54% 11.14 11.28 11.01
Nov 15, 2024 11.03 -0.06 -0.54% 11.09 11.12 10.90
Nov 14, 2024 10.88 -0.05 -0.46% 10.93 11.00 10.67
Nov 13, 2024 10.91 -0.21 -1.92% 11.12 11.26 10.84
Nov 12, 2024 11.05 -0.30 -2.71% 11.35 11.40 10.98
Nov 11, 2024 11.51 -0.42 -3.65% 11.93 12.03 11.42
Nov 08, 2024 11.82 -0.52 -4.40% 12.34 12.34 11.72
Nov 07, 2024 12.56 -0.17 -1.35% 12.73 12.86 12.40
Nov 06, 2024 12.65 -0.29 -2.29% 12.94 13.11 12.47
Nov 05, 2024 12.14 0.15 1.24% 11.99 12.19 11.76
Nov 04, 2024 12.05 -0.06 -0.50% 12.11 12.16 11.86
Nov 01, 2024 12.00 -0.21 -1.75% 12.21 12.26 11.86
Oct 31, 2024 12.12 -0.12 -0.99% 12.24 12.37 12.08
Oct 30, 2024 12.27 0.18 1.47% 12.09 12.45 12.07
Oct 29, 2024 12.09 -0.19 -1.57% 12.28 12.31 11.98
Oct 28, 2024 12.36 0.08 0.65% 12.28 12.80 12.23
Oct 25, 2024 12.41 -0.30 -2.42% 12.71 13.11 12.19
Oct 24, 2024 13.44 -0.21 -1.56% 13.65 13.65 13.12
Oct 23, 2024 13.42 0.08 0.60% 13.34 13.46 13.11
Oct 22, 2024 13.42 -0.12 -0.89% 13.54 13.54 13.23
Oct 21, 2024 13.61 -0.63 -4.63% 14.24 14.38 13.58
Oct 18, 2024 14.38 -0.36 -2.50% 14.74 14.91 14.35
Oct 17, 2024 14.57 -0.16 -1.10% 14.73 14.80 14.36
Oct 16, 2024 14.58 0.13 0.89% 14.45 14.79 14.45
Oct 15, 2024 14.19 -0.06 -0.42% 14.25 14.53 14.09
Oct 14, 2024 14.37 -0.11 -0.77% 14.48 14.67 14.23
Oct 11, 2024 14.75 0.34 2.31% 14.41 14.80 14.18
Oct 10, 2024 14.35 -0.06 -0.42% 14.41 14.65 13.95
Oct 09, 2024 13.65 0.05 0.37% 13.60 14.01 13.60
Oct 08, 2024 13.73 -0.33 -2.40% 14.06 14.06 13.57
Oct 07, 2024 14.20 0.16 1.13% 14.04 14.32 14.04
Oct 04, 2024 14.20 -0.17 -1.20% 14.37 14.51 14.06
Oct 03, 2024 14.09 -0.17 -1.21% 14.26 14.33 13.93
Oct 02, 2024 14.51 0.52 3.58% 13.99 14.56 13.99
Oct 01, 2024 14.05 -0.45 -3.20% 14.50 14.66 13.99
Sep 30, 2024 14.63 0.23 1.57% 14.40 14.66 14.36
Sep 27, 2024 14.50 -0.17 -1.17% 14.67 15.07 14.39
Sep 26, 2024 14.59 0.89 6.10% 13.70 14.62 13.66
Sep 25, 2024 13.22 -0.33 -2.50% 13.55 13.75 13.16
Sep 24, 2024 13.72 0.60 4.37% 13.12 13.79 13.01
Sep 23, 2024 12.91 0.16 1.24% 12.75 13.02 12.63
Sep 20, 2024 12.68 -0.17 -1.34% 12.85 12.99 12.45
Sep 19, 2024 12.96 0.28 2.16% 12.68 13.00 12.38
Sep 18, 2024 12.18 -0.12 -0.99% 12.30 12.77 12.15
Sep 17, 2024 12.40 0.40 3.23% 12.00 12.48 11.98
Sep 16, 2024 11.92 -0.25 -2.10% 12.17 12.41 11.88
Sep 13, 2024 12.05 -0.06 -0.50% 12.11 12.19 11.88
Sep 12, 2024 11.71 -0.06 -0.51% 11.77 11.88 11.51
Sep 11, 2024 11.74 0.02 0.17% 11.72 11.84 11.35
Sep 10, 2024 11.69 -0.42 -3.59% 12.11 12.11 11.62
Sep 09, 2024 12.15 -0.24 -1.98% 12.39 12.47 12.06
Sep 06, 2024 12.37 -0.20 -1.62% 12.57 12.76 12.14
Sep 05, 2024 12.64 -0.30 -2.37% 12.94 13.02 12.54
Sep 04, 2024 12.94 -0.12 -0.93% 13.06 13.28 12.89
Sep 03, 2024 13.08 -0.54 -4.13% 13.62 13.62 12.99
Aug 30, 2024 13.93 -0.10 -0.72% 14.03 14.13 13.78
Aug 29, 2024 14.01 -0.15 -1.07% 14.16 14.27 13.83
Aug 28, 2024 14.00 -0.01 -0.07% 14.01 14.13 13.89
Aug 27, 2024 14.16 -0.14 -0.99% 14.30 14.30 14.00
Aug 26, 2024 14.36 -0.02 -0.14% 14.38 14.72 14.17
Aug 23, 2024 14.33 0.65 4.54% 13.68 14.40 13.60
Aug 22, 2024 13.50 -0.07 -0.52% 13.57 13.73 13.46
Aug 21, 2024 13.66 0.04 0.29% 13.62 13.73 13.37
Aug 20, 2024 13.45 -0.24 -1.78% 13.69 13.71 13.32
Aug 19, 2024 13.72 -0.29 -2.11% 14.01 14.14 13.62
Aug 16, 2024 13.97 -0.23 -1.65% 14.20 14.21 13.77
Aug 15, 2024 14.10 0.32 2.27% 13.78 14.16 13.61
Aug 14, 2024 13.43 0.05 0.37% 13.38 13.47 13.20
Aug 13, 2024 13.27 0.15 1.13% 13.12 13.34 12.90
Aug 12, 2024 12.95 -0.05 -0.39% 13.00 13.18 12.76
Aug 09, 2024 12.95 0.06 0.46% 12.89 13.17 12.84
Aug 08, 2024 12.96 0.03 0.23% 12.93 13.20 12.87
Aug 07, 2024 12.65 -1.24 -9.80% 13.89 13.92 12.56
Aug 06, 2024 13.45 0.77 5.72% 12.68 13.82 12.58
Aug 05, 2024 12.66 0.14 1.11% 12.52 13.13 12.23
Aug 02, 2024 13.31 -0.73 -5.48% 14.04 14.17 12.90
Aug 01, 2024 15.64 -0.50 -3.20% 16.14 16.42 15.33
Jul 31, 2024 16.16 -0.08 -0.50% 16.24 16.60 16.14
Jul 30, 2024 16.21 -0.03 -0.19% 16.24 16.41 16.00
Jul 29, 2024 16.14 0.06 0.37% 16.08 16.53 15.95
Jul 26, 2024 16.24 0.27 1.66% 15.97 16.43 15.76
Jul 25, 2024 15.80 0.35 2.22% 15.45 15.99 15.45
Jul 24, 2024 15.65 -0.11 -0.70% 15.76 16.00 15.60
Jul 23, 2024 15.91 0.20 1.26% 15.71 16.11 15.68
Jul 22, 2024 15.84 0.19 1.20% 15.65 15.97 15.35
Jul 19, 2024 15.51 -0.48 -3.09% 15.99 16.05 15.45
Jul 18, 2024 16.07 -0.20 -1.24% 16.27 16.44 15.80
Jul 17, 2024 16.44 -0.76 -4.62% 17.20 17.46 16.38
Jul 16, 2024 17.31 0.72 4.16% 16.59 17.42 16.57
Jul 15, 2024 16.62 0.00 0.00% 16.62 16.92 16.49
Jul 12, 2024 16.53 -0.25 -1.51% 16.78 16.96 16.44
Jul 11, 2024 16.52 -0.11 -0.67% 16.63 16.99 16.42
Jul 10, 2024 16.22 0.30 1.85% 15.92 16.30 15.91
Jul 09, 2024 15.78 -0.57 -3.61% 16.35 16.41 15.68
Jul 08, 2024 16.43 0.01 0.06% 16.42 16.55 16.15
Jul 05, 2024 16.17 -0.06 -0.37% 16.23 16.28 15.86
Jul 03, 2024 16.36 0.52 3.18% 15.84 16.44 15.84
Jul 02, 2024 15.86 0.13 0.82% 15.73 16.03 15.54
Jul 01, 2024 15.86 0.27 1.70% 15.59 15.99 15.47
Jun 28, 2024 15.69 -0.04 -0.25% 15.73 15.99 15.47
Jun 27, 2024 15.58 -0.41 -2.63% 15.99 16.03 15.50
Jun 26, 2024 16.07 -0.21 -1.31% 16.28 16.34 15.74
Jun 25, 2024 16.47 -1.86 -11.29% 18.33 18.33 16.42
Jun 24, 2024 18.54 0.57 3.07% 17.97 18.76 17.94
Jun 21, 2024 17.79 -0.06 -0.34% 17.85 18.03 17.60
Jun 20, 2024 18.19 -0.63 -3.46% 18.82 18.84 18.13
Jun 18, 2024 18.82 -0.30 -1.59% 19.12 19.29 18.73
Jun 17, 2024 19.11 -0.17 -0.89% 19.28 19.40 18.69
Jun 14, 2024 19.38 -0.33 -1.70% 19.71 19.90 18.91
Jun 13, 2024 19.92 0.23 1.15% 19.69 20.26 19.55
Jun 12, 2024 19.56 -0.52 -2.66% 20.08 20.30 19.48
Jun 11, 2024 19.45 0.19 0.98% 19.26 19.59 18.97
Jun 10, 2024 19.51 0.24 1.23% 19.27 19.81 19.27
Jun 07, 2024 19.54 0.24 1.23% 19.30 19.67 19.13
Jun 06, 2024 19.67 -0.39 -1.98% 20.06 20.17 19.62
Jun 05, 2024 20.12 0.36 1.79% 19.76 20.17 19.54
Jun 04, 2024 19.63 -0.22 -1.12% 19.85 19.94 19.42
Jun 03, 2024 20.29 -0.17 -0.84% 20.46 20.71 19.73
May 31, 2024 19.81 0.04 0.20% 19.77 20.01 19.25
May 30, 2024 19.73 0.02 0.10% 19.71 19.97 19.59
May 29, 2024 19.72 0.42 2.13% 19.30 19.87 19.25
May 28, 2024 19.77 0.66 3.34% 19.11 19.92 18.96
May 24, 2024 18.99 0.45 2.37% 18.54 19.16 18.49
May 23, 2024 18.33 -0.27 -1.47% 18.60 18.60 18.00
May 22, 2024 18.53 -0.86 -4.64% 19.39 19.39 18.40
May 21, 2024 19.48 0.06 0.31% 19.42 19.58 19.30
May 20, 2024 19.54 0.20 1.02% 19.34 19.64 19.34
May 17, 2024 19.39 0.19 0.98% 19.20 19.46 19.12
May 16, 2024 19.20 -0.21 -1.09% 19.41 19.45 19.10
May 15, 2024 19.50 -0.13 -0.67% 19.63 19.63 19.13
May 14, 2024 19.24 -0.07 -0.36% 19.31 19.48 19.13
May 13, 2024 19.21 -0.25 -1.30% 19.46 19.58 19.16
May 10, 2024 19.11 -0.11 -0.58% 19.22 19.27 18.92
May 09, 2024 19.18 -0.10 -0.52% 19.28 19.42 19.01
May 08, 2024 19.19 0.39 2.03% 18.80 19.29 18.80
May 07, 2024 19.21 0.42 2.19% 18.79 19.30 18.75
May 06, 2024 18.72 -0.30 -1.60% 19.02 19.21 18.43
May 03, 2024 18.84 -0.64 -3.40% 19.48 19.73 18.76
May 02, 2024 19.18 1.79 9.33% 17.39 19.77 17.37
May 01, 2024 17.09 0.02 0.12% 17.07 17.58 16.97
Apr 30, 2024 16.99 -0.55 -3.24% 17.54 17.69 16.93
Apr 29, 2024 17.73 0.25 1.41% 17.48 17.75 17.48
Apr 26, 2024 17.48 0.06 0.34% 17.42 17.64 17.30
Apr 25, 2024 17.37 -0.03 -0.17% 17.40 17.50 17.12
Apr 24, 2024 17.61 0.38 2.16% 17.23 17.68 17.16
Apr 23, 2024 17.46 0.34 1.95% 17.12 17.53 16.94
Apr 22, 2024 17.14 0.51 2.98% 16.63 17.47 16.32
Apr 19, 2024 16.19 0.21 1.30% 15.98 16.36 15.98
Apr 18, 2024 15.95 -0.14 -0.88% 16.09 16.31 15.76
Apr 17, 2024 15.92 -0.35 -2.20% 16.27 16.29 15.83
Apr 16, 2024 16.08 -0.02 -0.12% 16.10 16.34 15.65
Apr 15, 2024 16.28 -0.29 -1.78% 16.57 16.64 16.11
Apr 12, 2024 16.30 -0.25 -1.53% 16.55 16.69 16.23
Apr 11, 2024 16.74 0.00 0.00% 16.74 16.88 16.37
Apr 10, 2024 16.69 0.20 1.20% 16.49 16.96 16.39
Apr 09, 2024 17.09 0.02 0.12% 17.07 17.22 16.94
Apr 08, 2024 16.99 -0.09 -0.53% 17.08 17.29 16.95
Apr 05, 2024 16.96 0.11 0.65% 16.85 17.02 16.52
Apr 04, 2024 16.83 -0.74 -4.40% 17.57 17.57 16.67
Apr 03, 2024 17.21 0.30 1.74% 16.91 17.33 16.91
Apr 02, 2024 16.98 -0.04 -0.24% 17.02 17.15 16.86
Apr 01, 2024 17.24 -0.21 -1.22% 17.45 17.45 17.09
Mar 28, 2024 17.35 -0.25 -1.44% 17.60 17.90 17.32
Mar 27, 2024 17.71 0.18 1.02% 17.53 17.75 17.35
Mar 26, 2024 17.16 -0.14 -0.82% 17.30 17.42 17.09
Mar 25, 2024 17.13 0.08 0.47% 17.05 17.43 16.96
Mar 22, 2024 16.94 0.03 0.18% 16.91 17.20 16.71
Mar 21, 2024 17.02 -0.20 -1.18% 17.22 17.31 16.84
Mar 20, 2024 17.12 0.62 3.62% 16.50 17.22 16.50
Mar 19, 2024 16.67 -0.23 -1.38% 16.90 16.95 16.34
Mar 18, 2024 17.00 0.82 4.82% 16.18 17.07 16.15
Mar 15, 2024 16.14 0.10 0.62% 16.04 16.36 16.04
Mar 14, 2024 16.23 0.02 0.12% 16.21 16.38 16.06
Mar 13, 2024 16.39 0.46 2.81% 15.93 16.43 15.84
Mar 12, 2024 15.99 0.09 0.56% 15.90 16.04 15.54
Mar 11, 2024 15.86 -0.04 -0.25% 15.90 16.17 15.73
Mar 08, 2024 15.90 -0.09 -0.57% 15.99 16.26 15.67
Mar 07, 2024 15.93 0.63 3.95% 15.30 16.03 15.30
Mar 06, 2024 15.00 -0.43 -2.87% 15.43 15.53 14.74
Mar 05, 2024 15.09 -0.29 -1.92% 15.38 15.46 14.99
Mar 04, 2024 15.45 0.41 2.65% 15.04 15.56 14.96
Mar 01, 2024 14.98 0.34 2.27% 14.64 15.09 14.64
Feb 29, 2024 14.70 0.48 3.27% 14.22 14.78 14.01
Feb 28, 2024 14.39 -0.14 -0.97% 14.53 14.73 14.36
Feb 27, 2024 14.79 -0.26 -1.76% 15.05 15.10 14.70
Feb 26, 2024 14.89 0.12 0.81% 14.77 15.02 14.66
Feb 23, 2024 15.00 -0.20 -1.33% 15.20 15.34 14.87
Feb 22, 2024 15.21 0.35 2.30% 14.86 15.37 14.86
Feb 21, 2024 14.85 0.21 1.41% 14.64 14.87 14.43
Feb 20, 2024 14.55 0.77 5.29% 13.78 14.68 13.70
Feb 16, 2024 14.18 0.88 6.21% 13.30 14.75 13.21
Feb 15, 2024 13.44 0.40 2.98% 13.04 13.47 13.04
Feb 14, 2024 12.91 -0.02 -0.15% 12.93 13.56 12.67
Feb 13, 2024 12.86 -0.47 -3.65% 13.33 13.46 12.63
Feb 12, 2024 14.02 0.35 2.50% 13.67 14.29 13.62
Feb 09, 2024 13.61 0.13 0.96% 13.48 13.68 13.30
Feb 08, 2024 13.49 -0.16 -1.19% 13.65 13.78 13.45
Feb 07, 2024 13.67 -0.20 -1.46% 13.87 13.87 13.34
Feb 06, 2024 13.84 0.14 1.01% 13.70 14.06 13.68
Feb 05, 2024 13.65 -0.05 -0.37% 13.70 13.86 13.42
Feb 02, 2024 14.00 0.13 0.93% 13.87 14.25 13.67
Feb 01, 2024 14.21 0.25 1.76% 13.96 14.25 13.78
Jan 31, 2024 13.79 -0.35 -2.54% 14.14 14.46 13.73
Jan 30, 2024 14.22 -0.01 -0.07% 14.23 14.43 14.10
Jan 29, 2024 14.44 0.35 2.42% 14.09 14.48 13.95
Jan 26, 2024 14.22 -0.32 -2.25% 14.54 14.65 14.15
Jan 25, 2024 14.39 0.06 0.42% 14.33 14.46 13.89
Jan 24, 2024 13.99 -0.05 -0.36% 14.04 14.15 13.78
Jan 23, 2024 13.88 0.61 4.39% 13.27 13.95 13.13
Jan 22, 2024 12.90 0.23 1.78% 12.67 12.97 12.56
Jan 19, 2024 12.61 0.36 2.85% 12.25 12.65 12.01
Jan 18, 2024 12.25 0.10 0.82% 12.15 12.31 11.93
Jan 17, 2024 12.05 -0.01 -0.08% 12.06 12.23 11.92
Jan 16, 2024 12.41 -0.05 -0.40% 12.46 12.50 12.09
Jan 12, 2024 12.62 -0.42 -3.33% 13.04 13.11 12.53
Jan 11, 2024 12.78 -0.12 -0.94% 12.90 12.94 12.60
Jan 10, 2024 12.97 0.02 0.15% 12.95 13.06 12.74
Jan 09, 2024 12.95 0.00 0.00% 12.95 13.01 12.81
Jan 08, 2024 13.27 0.26 1.96% 13.01 13.32 12.85
Jan 05, 2024 13.04 0.08 0.61% 12.96 13.43 12.84