All / NYSE / UHAL/B.US

U-Haul Holding

UHAL/

U-Haul Holding

$50.38

Today

Invest commission-free

Buy and sell fractional shares for as little as £1

Overview

Historical data

Key ratios

Financial summary

Info & stats

SYMBOL

UHAL/B

MARKET

NYSE

ISIN

US0235865062

Date

Change

Change (%)

Open

High

Low

Mar 28, 202350.381.432.84%48.9550.7448.95

Mar 27, 202349.110.450.92%48.6649.9748.66

Mar 24, 202348.650.030.06%48.6248.6547.27

Mar 23, 202349.09-0.73-1.49%49.8250.4048.14

Mar 22, 202350.10-1.27-2.53%51.3751.3750.02

Mar 21, 202351.110.721.41%50.3951.5250.39

Mar 20, 202350.520.040.08%50.4851.4350.38

Mar 17, 202350.21-1.65-3.29%51.8652.0950.13

Mar 16, 202352.131.953.74%50.1852.4350.18

Mar 15, 202351.03-0.31-0.61%51.3451.4350.58

Mar 14, 202352.23-0.31-0.59%52.5452.9551.96

Mar 13, 202351.83-0.36-0.69%52.1952.5251.71

Mar 10, 202353.13-1.34-2.52%54.4754.4952.89

Mar 09, 202354.75-1.37-2.50%56.1256.7054.75

Mar 08, 202356.15-0.25-0.45%56.4057.5155.84

Mar 07, 202356.23-0.03-0.05%56.2657.0555.64

Mar 06, 202357.01-2.57-4.51%59.5859.5856.96

Mar 03, 202359.623.255.45%56.3759.8956.37

Mar 02, 202356.441.442.55%55.0056.4554.55

Mar 01, 202355.08-0.12-0.22%55.2055.8055.06

Feb 28, 202355.53-0.54-0.97%56.0756.9755.53

Feb 27, 202356.45-1.04-1.84%57.4957.9456.36

Feb 24, 202356.691.152.03%55.5456.6955.54

Feb 23, 202356.24-0.11-0.20%56.3556.6055.60

Feb 22, 202356.060.500.89%55.5656.6455.56

Feb 21, 202355.78-0.59-1.06%56.3756.9755.78

Feb 17, 202357.430.090.16%57.3457.6656.82

Feb 16, 202357.740.230.40%57.5158.3957.51

Feb 15, 202358.961.943.29%57.0259.2157.02

Feb 14, 202357.53-0.54-0.94%58.0759.0256.50

Feb 13, 202358.780.631.07%58.1559.0557.83

Feb 10, 202358.651.642.80%57.0158.6756.38

Feb 09, 202357.24-1.79-3.13%59.0359.0356.46

Feb 08, 202361.48-0.44-0.72%61.9262.5860.99

Feb 07, 202362.190.410.66%61.7862.6361.17

Feb 06, 202361.661.041.69%60.6262.6960.62

Feb 03, 202361.36-0.52-0.85%61.8862.0660.94

Feb 02, 202362.810.891.42%61.9263.9761.92

Feb 01, 202362.220.540.87%61.6862.6760.05

Jan 31, 202361.771.201.94%60.5761.8060.10

Jan 30, 202360.47-1.19-1.97%61.6662.5260.32

Jan 27, 202362.210.310.50%61.9062.7361.32

Jan 26, 202361.790.080.13%61.7162.1161.20

Jan 25, 202361.55-0.74-1.20%62.2962.4161.34

Jan 24, 202362.861.492.37%61.3762.9360.62

Jan 23, 202361.660.691.12%60.9762.0160.88

Jan 20, 202361.402.253.66%59.1561.5858.12

Jan 19, 202358.69-1.87-3.19%60.5660.8758.37

Jan 18, 202361.500.691.12%60.8161.8960.52

Jan 17, 202360.931.011.66%59.9261.2359.62

Jan 13, 202360.160.410.68%59.7560.9559.75

Jan 12, 202360.130.410.68%59.7260.3258.89

Jan 11, 202359.211.372.31%57.8459.2957.84

Jan 10, 202357.18-0.77-1.35%57.9557.9556.64

Jan 09, 202358.180.631.08%57.5558.9657.55

Jan 06, 202357.622.524.37%55.1057.7055.10

Jan 05, 202355.020.510.93%54.5155.5754.38

Jan 04, 202355.180.110.20%55.0755.7554.61

Jan 03, 202355.02-0.79-1.44%55.8155.8154.22

Dec 30, 202254.980.090.16%54.8955.0654.42

Dec 29, 202255.220.851.54%54.3756.4054.37

Dec 28, 202254.62-1.30-2.38%55.9256.1954.18

Dec 27, 202255.461.432.58%54.0355.6054.03

Dec 23, 202254.820.160.29%54.6654.8454.30

Dec 22, 202254.25-0.78-1.44%55.0355.0353.74

Dec 21, 202255.55-0.77-1.39%56.3256.3254.97

Dec 20, 202255.932.875.13%53.0656.6552.57

Dec 19, 202252.43-0.46-0.88%52.8953.1051.47

Dec 16, 202253.00-0.61-1.15%53.6154.6752.07

Dec 15, 202254.59-2.57-4.71%57.1657.2453.73

Dec 14, 202257.90-0.42-0.73%58.3260.2057.44

Dec 13, 202258.73-2.27-3.87%61.0061.0558.61

Dec 12, 202259.701.472.46%58.2359.7554.89

Dec 09, 202259.07-2.35-3.98%61.4261.9058.91

Dec 08, 202262.560.881.41%61.6862.8561.48

Dec 07, 202260.73-0.07-0.12%60.8061.5460.21

Dec 06, 202261.10-0.41-0.67%61.5162.0159.88

Dec 05, 202261.40-2.83-4.61%64.2365.0661.04

Dec 02, 202264.41-2.01-3.12%66.4266.6863.86

Dec 01, 202266.733.244.86%63.4968.1963.49

Nov 30, 202263.192.223.51%60.9763.4859.93

Nov 29, 202260.250.811.34%59.4460.9359.31

Nov 28, 202259.09-0.13-0.22%59.2260.2158.31

Nov 25, 202260.02-2.34-3.90%62.3662.3658.04

Nov 23, 202257.25-4.07-7.11%61.3261.3257.09

Nov 22, 202258.71-5.81-9.90%64.5264.5257.99

Nov 21, 202260.641.001.65%59.6463.0558.89

Nov 18, 202258.03-0.08-0.14%58.1158.3955.53

Nov 17, 202256.09-0.49-0.87%56.5857.0451.28

Nov 16, 202254.82-5.05-9.21%59.8760.5752.67

Nov 15, 202259.590.360.60%59.2359.9153.58

Nov 14, 202259.05-0.83-1.41%59.8866.0353.25

Nov 11, 202257.101.552.71%55.5558.0852.33

Data shown is for the period Nov 11, 2022 - Mar 28, 2023.
Change, open, close, high, and low values are based on the daily buying price rate of UHAL/B.

Commission-free investing for everyone
Buy and sell U-Haul Holding Co +$1.27 (2.59%) and over 12,000 global stocks and ETFs

Get the app

Open account

Other fees may apply. See our terms and fees.

See our terms and fees here

2 million

lifetime funded accounts

£3 billion

in client assets and cash

Buy stocks instantly

Choose your favourite company

Select how much to invest

Get your shares in seconds

Put your money to work with Pies & AutoInvest

Build a diversified pie and customize it to your unique financial goals

Learn more

Invest as little as £1 with Fractional shares

Own even the most expensive stocks like Google, Amazon and Apple

Regulated

Trading 212 is regulated by various authorities across Europe

Funds protection

Your funds are kept safe in a segregated account and are protected by the FSCS up to £85,000

Your data is protected

We protect your data by implementing the industry’s best practices

Learn more

Over 12,000 global Stocks & ETFs

Euronext
Paris

NYSE,
NASDAQ

Deutsche Börse Xetra

Euronext Netherlands

Bolsa
de Madrid

Wiener
Börse

London Stock Exchange

Euronext Lisbon