Jan 14, 2025 0.30 -0.06 -20.00% 0.36 0.36 0.18
Jan 13, 2025 0.31 0.00 0.00% 0.31 0.31 0.31
Jan 10, 2025 0.51 -0.05 -9.80% 0.56 0.56 0.51
Jan 07, 2025 0.60 0.40 66.67% 0.20 0.67 0.20
Jan 06, 2025 0.20 0.05 25.00% 0.15 0.20 0.15
Jan 02, 2025 0.15 0.00 0.00% 0.15 0.15 0.15
Dec 31, 2024 0.09 0.00 0.00% 0.09 0.09 0.09
Dec 26, 2024 0.07 -0.03 -42.86% 0.10 0.10 0.07
Dec 24, 2024 0.10 0.00 0.00% 0.10 0.10 0.10
Dec 23, 2024 0.10 -0.01 -10.00% 0.11 0.11 0.10
Dec 20, 2024 0.10 0.02 20.00% 0.08 0.10 0.08
Dec 19, 2024 0.10 0.00 0.00% 0.10 0.10 0.10
Dec 18, 2024 0.12 -0.03 -25.00% 0.15 0.15 0.12
Dec 17, 2024 0.16 -0.04 -25.00% 0.20 0.20 0.16
Dec 13, 2024 0.20 0.00 0.00% 0.20 0.20 0.20
Dec 09, 2024 0.44 0.00 0.00% 0.44 0.70 0.44
Dec 06, 2024 0.44 -0.20 -45.45% 0.64 0.64 0.44
Dec 05, 2024 0.94 0.00 0.00% 0.94 0.94 0.94
Dec 04, 2024 0.56 0.00 0.00% 0.56 0.56 0.56
Dec 03, 2024 0.56 0.00 0.00% 0.56 0.56 0.56
Dec 02, 2024 0.66 0.04 6.06% 0.62 0.94 0.62
Nov 29, 2024 0.63 0.00 0.00% 0.63 0.63 0.63
Nov 27, 2024 0.62 0.08 12.90% 0.54 0.84 0.54
Nov 26, 2024 0.60 0.00 0.00% 0.60 0.80 0.60
Nov 25, 2024 0.89 -0.22 -24.72% 1.11 1.16 0.78
Nov 22, 2024 1.12 0.34 30.36% 0.78 1.23 0.69
Nov 21, 2024 1.39 -0.16 -11.51% 1.55 1.55 1.25
Nov 20, 2024 1.66 -0.27 -16.27% 1.93 2.00 1.65
Nov 19, 2024 1.93 0.17 8.81% 1.76 2.13 1.50
Nov 18, 2024 1.96 0.49 25.00% 1.47 2.50 1.46
Nov 15, 2024 1.37 -0.81 -59.12% 2.18 2.25 1.27
Nov 14, 2024 2.18 0.03 1.38% 2.15 2.64 1.94
Nov 13, 2024 2.42 0.23 9.50% 2.19 2.47 1.87
Nov 12, 2024 4.45 -0.16 -3.60% 4.61 4.87 4.41
Nov 11, 2024 4.75 -0.19 -4.00% 4.94 4.94 4.50
Nov 08, 2024 4.58 -0.31 -6.77% 4.89 4.89 4.40
Nov 07, 2024 4.86 0.06 1.23% 4.80 5.11 4.75
Nov 06, 2024 4.88 0.01 0.20% 4.87 4.94 4.61
Nov 05, 2024 4.70 0.18 3.83% 4.52 4.70 4.52
Nov 04, 2024 4.59 0.35 7.63% 4.24 4.61 4.24
Nov 01, 2024 4.61 0.02 0.43% 4.59 5.75 4.53
Oct 31, 2024 4.70 0.13 2.77% 4.57 4.78 4.57
Oct 30, 2024 4.70 0.12 2.55% 4.58 4.80 4.52
Oct 29, 2024 4.61 -0.24 -5.21% 4.85 4.85 4.61
Oct 28, 2024 4.44 -0.03 -0.68% 4.47 4.81 4.40
Oct 25, 2024 4.52 0.07 1.55% 4.45 4.62 4.45
Oct 24, 2024 4.45 0.05 1.12% 4.40 4.47 4.40
Oct 23, 2024 4.51 -0.15 -3.33% 4.66 4.66 4.46
Oct 22, 2024 4.66 -0.30 -6.44% 4.96 4.96 4.66
Oct 21, 2024 4.92 0.13 2.64% 4.79 4.92 4.72
Oct 18, 2024 4.54 0.18 3.96% 4.36 4.75 4.36
Oct 17, 2024 4.35 0.02 0.46% 4.33 4.57 4.33
Oct 16, 2024 4.30 -0.16 -3.72% 4.46 4.52 4.30
Oct 15, 2024 4.46 0.06 1.35% 4.40 4.48 4.14
Oct 14, 2024 4.26 -0.14 -3.29% 4.40 4.40 4.21
Oct 11, 2024 4.34 0.02 0.46% 4.32 4.38 4.26
Oct 10, 2024 4.41 0.11 2.49% 4.30 4.41 4.30
Oct 09, 2024 4.34 0.03 0.69% 4.31 4.37 4.18
Oct 08, 2024 4.37 -0.06 -1.37% 4.43 4.68 4.33
Oct 07, 2024 4.42 0.07 1.58% 4.35 4.55 4.35
Oct 04, 2024 4.36 0.26 5.96% 4.10 4.45 4.10
Oct 03, 2024 4.24 -0.78 -18.40% 5.02 5.07 4.04
Oct 02, 2024 5.08 -0.07 -1.38% 5.15 5.80 4.35
Oct 01, 2024 4.95 0.05 1.01% 4.90 4.98 4.81
Sep 30, 2024 5.13 -0.04 -0.78% 5.17 5.17 4.97
Sep 27, 2024 5.09 0.12 2.36% 4.97 5.26 4.97
Sep 26, 2024 4.96 0.02 0.40% 4.94 5.09 4.74
Sep 25, 2024 4.92 -0.04 -0.81% 4.96 5.29 4.81
Sep 24, 2024 4.98 0.13 2.61% 4.85 5.00 4.75
Sep 23, 2024 4.93 -0.18 -3.65% 5.11 5.11 4.76
Sep 20, 2024 5.05 0.05 0.99% 5.00 5.09 4.99
Sep 19, 2024 4.85 0.17 3.51% 4.68 5.47 4.58
Sep 18, 2024 4.49 -0.31 -6.90% 4.80 4.80 4.49
Sep 17, 2024 4.42 -0.48 -10.86% 4.90 5.11 4.42
Sep 16, 2024 4.80 0.11 2.29% 4.69 5.04 4.58
Sep 13, 2024 4.52 -0.11 -2.43% 4.63 4.63 4.28
Sep 12, 2024 4.90 0.23 4.69% 4.67 4.90 4.67
Sep 11, 2024 4.71 -0.03 -0.64% 4.74 4.74 4.63
Sep 10, 2024 4.74 -0.10 -2.11% 4.84 4.84 4.70
Sep 09, 2024 4.80 0.06 1.25% 4.74 4.80 4.50
Sep 06, 2024 4.80 -0.08 -1.67% 4.88 4.95 4.76
Sep 05, 2024 4.86 0.01 0.21% 4.85 5.20 4.85
Sep 04, 2024 5.11 0.11 2.15% 5.00 5.11 4.96
Sep 03, 2024 5.00 -0.49 -9.80% 5.49 5.49 4.85
Aug 30, 2024 5.36 0.26 4.85% 5.10 5.57 5.10
Aug 29, 2024 5.21 -0.01 -0.19% 5.22 5.37 5.12
Aug 28, 2024 5.45 0.20 3.67% 5.25 5.45 5.25
Aug 27, 2024 5.39 0.04 0.74% 5.35 5.39 5.00
Aug 26, 2024 5.59 0.05 0.89% 5.54 5.78 5.40
Aug 23, 2024 5.54 0.07 1.26% 5.47 5.58 5.47
Aug 22, 2024 5.47 0.17 3.11% 5.30 5.47 5.30
Aug 21, 2024 5.40 0.03 0.56% 5.37 5.49 5.35
Aug 20, 2024 5.45 -0.55 -10.09% 6.00 6.00 5.20
Aug 19, 2024 5.93 0.28 4.72% 5.65 5.93 5.65
Aug 16, 2024 6.00 0.04 0.67% 5.96 6.00 5.96
Aug 15, 2024 5.92 -0.03 -0.51% 5.95 5.95 5.92
Aug 14, 2024 6.10 0.17 2.79% 5.93 6.10 5.69
Aug 12, 2024 5.94 0.11 1.85% 5.83 6.18 5.70
Aug 09, 2024 5.78 0.00 0.00% 5.78 5.78 5.78
Aug 08, 2024 5.82 -0.17 -2.92% 5.99 5.99 5.75
Aug 07, 2024 5.85 -0.11 -1.88% 5.96 5.97 5.85
Aug 06, 2024 5.85 0.21 3.59% 5.64 6.04 5.64
Aug 05, 2024 5.72 0.02 0.35% 5.70 5.97 5.50
Aug 02, 2024 5.80 -0.73 -12.59% 6.53 6.53 5.76
Aug 01, 2024 6.41 0.19 2.96% 6.22 6.47 6.22
Jul 31, 2024 6.36 -0.15 -2.36% 6.51 6.51 6.34
Jul 30, 2024 6.18 0.00 0.00% 6.18 6.18 6.18
Jul 29, 2024 6.50 0.44 6.77% 6.06 6.50 6.06
Jul 26, 2024 6.30 -0.10 -1.59% 6.40 6.53 6.30
Jul 25, 2024 6.39 0.15 2.35% 6.24 6.54 6.24
Jul 24, 2024 6.33 0.01 0.16% 6.32 6.55 6.25
Jul 23, 2024 6.51 0.26 3.99% 6.25 6.56 6.25
Jul 22, 2024 6.45 0.20 3.10% 6.25 6.45 6.25
Jul 19, 2024 6.30 0.00 0.00% 6.30 7.08 6.23
Jul 18, 2024 6.19 -0.09 -1.45% 6.28 6.88 6.14
Jul 17, 2024 6.32 -0.21 -3.32% 6.53 6.99 6.32
Jul 16, 2024 6.37 0.09 1.41% 6.28 6.60 6.21
Jul 15, 2024 6.27 0.11 1.75% 6.16 6.66 6.16
Jul 12, 2024 6.20 -0.26 -4.19% 6.46 6.47 6.20
Jul 11, 2024 6.45 0.09 1.40% 6.36 6.67 6.36
Jul 10, 2024 6.42 0.02 0.31% 6.40 6.67 6.40
Jul 09, 2024 6.40 -0.04 -0.63% 6.44 6.70 6.40
Jul 08, 2024 6.34 -0.17 -2.68% 6.51 6.53 6.34
Jul 05, 2024 6.65 0.35 5.26% 6.30 6.65 6.30
Jul 03, 2024 6.53 -0.07 -1.07% 6.60 6.60 6.53
Jul 02, 2024 6.57 0.12 1.83% 6.45 6.69 6.41
Jul 01, 2024 6.45 -0.07 -1.09% 6.52 6.90 6.40
Jun 28, 2024 6.45 0.00 0.00% 6.45 6.79 6.33
Jun 27, 2024 6.43 -0.22 -3.42% 6.65 6.81 6.28
Jun 26, 2024 6.54 0.16 2.45% 6.38 6.71 6.38
Jun 25, 2024 6.52 -0.20 -3.07% 6.72 6.84 6.40
Jun 24, 2024 6.85 0.20 2.92% 6.65 7.15 6.65
Jun 21, 2024 6.76 -0.49 -7.25% 7.25 7.43 6.76
Jun 20, 2024 7.44 0.37 4.97% 7.07 7.48 7.07
Jun 18, 2024 7.23 -0.03 -0.41% 7.26 7.54 7.21
Jun 17, 2024 7.55 0.21 2.78% 7.34 7.55 7.26
Jun 14, 2024 7.30 0.11 1.51% 7.19 7.40 7.18
Jun 13, 2024 7.41 0.41 5.53% 7.00 7.41 7.00
Jun 12, 2024 7.12 0.23 3.23% 6.89 7.32 6.89
Jun 11, 2024 6.80 0.02 0.29% 6.78 6.80 6.55
Jun 10, 2024 6.60 0.09 1.36% 6.51 6.82 6.51
Jun 07, 2024 6.60 0.13 1.97% 6.47 6.73 6.36
Jun 06, 2024 6.47 0.59 9.12% 5.88 6.47 5.88
Jun 05, 2024 5.88 0.01 0.17% 5.87 5.99 5.85
Jun 04, 2024 5.91 0.01 0.17% 5.90 6.03 5.80
Jun 03, 2024 5.87 0.08 1.36% 5.79 6.18 5.66
May 31, 2024 5.60 -0.04 -0.71% 5.64 5.69 5.27
May 30, 2024 5.73 0.38 6.63% 5.35 5.73 5.05
May 29, 2024 5.05 -0.28 -5.54% 5.33 5.42 4.97
May 28, 2024 5.22 0.08 1.53% 5.14 5.35 5.14
May 24, 2024 5.16 -0.11 -2.13% 5.27 5.32 4.83
May 23, 2024 5.28 -0.22 -4.17% 5.50 5.50 5.12
May 22, 2024 5.54 0.17 3.07% 5.37 5.72 5.37
May 21, 2024 5.47 0.61 11.15% 4.86 5.59 4.81
May 20, 2024 4.88 0.55 11.27% 4.33 5.16 4.33
May 17, 2024 4.39 0.07 1.59% 4.32 4.62 4.32
May 16, 2024 4.33 0.03 0.69% 4.30 4.47 4.30
May 15, 2024 4.37 -0.24 -5.49% 4.61 4.76 4.09
May 14, 2024 4.68 0.12 2.56% 4.56 5.84 4.55
May 13, 2024 4.64 -0.95 -20.47% 5.59 5.62 4.59
May 10, 2024 5.58 -1.04 -18.64% 6.62 6.79 5.39
May 09, 2024 6.35 0.64 10.08% 5.71 6.64 5.55
May 08, 2024 5.75 0.01 0.17% 5.74 6.03 5.36
May 07, 2024 5.51 0.79 14.34% 4.72 7.56 4.60
May 06, 2024 4.66 -0.20 -4.29% 4.86 5.00 4.58
May 03, 2024 4.94 0.67 13.56% 4.27 5.19 4.27
May 02, 2024 4.38 0.13 2.97% 4.25 5.67 4.19
May 01, 2024 4.24 -0.23 -5.42% 4.47 5.10 4.18
Apr 30, 2024 5.30 -1.30 -24.53% 6.60 6.68 5.20
Apr 29, 2024 6.15 0.05 0.81% 6.10 6.80 5.53
Apr 26, 2024 6.00 0.07 1.17% 5.93 6.06 5.50
Apr 25, 2024 5.85 -0.35 -5.98% 6.20 6.20 5.55
Apr 24, 2024 5.85 -0.15 -2.56% 6.00 6.30 5.85
Apr 23, 2024 5.91 -0.24 -4.06% 6.15 6.30 5.91
Apr 22, 2024 6.15 0.19 3.09% 5.96 6.38 5.80
Apr 19, 2024 6.04 0.44 7.28% 5.60 6.50 5.60
Apr 18, 2024 5.89 0.41 6.96% 5.48 5.89 5.33
Apr 17, 2024 5.67 0.33 5.82% 5.34 5.84 5.34
Apr 16, 2024 5.77 -0.23 -3.99% 6.00 6.00 5.05
Apr 15, 2024 5.82 -0.38 -6.53% 6.20 6.22 5.60
Apr 12, 2024 5.83 -0.27 -4.63% 6.10 6.35 5.60
Apr 11, 2024 6.07 -0.26 -4.28% 6.33 6.50 5.80
Apr 10, 2024 6.30 0.70 11.11% 5.60 6.34 5.58
Apr 09, 2024 5.38 0.48 8.92% 4.90 6.75 4.80
Apr 08, 2024 4.70 -0.08 -1.70% 4.78 4.90 4.52
Apr 05, 2024 4.90 0.14 2.86% 4.76 4.90 4.50
Apr 04, 2024 4.60 0.09 1.96% 4.51 4.97 4.50
Apr 03, 2024 4.80 0.15 3.12% 4.65 5.00 4.65
Apr 02, 2024 4.85 0.06 1.24% 4.79 4.85 4.66
Apr 01, 2024 4.85 -0.06 -1.24% 4.91 4.91 4.70
Mar 28, 2024 4.81 0.08 1.66% 4.73 5.00 4.72
Mar 27, 2024 4.76 -0.03 -0.63% 4.79 4.82 4.62
Mar 26, 2024 4.80 0.24 5.00% 4.56 4.83 4.56
Mar 25, 2024 4.61 0.01 0.22% 4.60 5.00 4.60
Mar 22, 2024 4.54 -0.06 -1.32% 4.60 4.70 4.50
Mar 21, 2024 4.55 -0.41 -9.01% 4.96 4.96 4.50
Mar 20, 2024 4.60 -0.13 -2.83% 4.73 4.75 4.50
Mar 19, 2024 4.61 -0.13 -2.82% 4.74 4.74 4.60
Mar 18, 2024 4.69 -0.15 -3.20% 4.84 5.19 4.62
Mar 15, 2024 4.84 -0.54 -11.16% 5.38 5.38 4.84
Mar 14, 2024 5.65 0.83 14.69% 4.82 5.77 4.70
Mar 13, 2024 4.70 -0.24 -5.11% 4.94 5.06 4.65
Mar 12, 2024 5.05 -0.40 -7.92% 5.45 5.62 4.59
Mar 11, 2024 5.40 -0.08 -1.48% 5.48 5.75 5.40
Mar 08, 2024 5.48 0.36 6.57% 5.12 5.90 5.12
Mar 07, 2024 5.01 -0.31 -6.19% 5.32 5.50 5.01
Mar 06, 2024 5.30 -0.05 -0.94% 5.35 5.53 5.29
Mar 05, 2024 5.53 0.33 5.97% 5.20 5.54 5.01
Mar 04, 2024 5.36 -0.33 -6.16% 5.69 5.70 4.96
Mar 01, 2024 5.71 0.17 2.98% 5.54 5.81 5.21
Feb 29, 2024 5.79 -0.18 -3.11% 5.97 6.00 5.50
Feb 28, 2024 5.67 0.33 5.82% 5.34 5.80 5.34
Feb 27, 2024 5.50 -0.10 -1.82% 5.60 5.89 5.34
Feb 26, 2024 5.43 -0.46 -8.47% 5.89 5.89 5.32
Feb 23, 2024 5.82 0.20 3.44% 5.62 5.86 5.45
Feb 22, 2024 5.40 -0.61 -11.30% 6.01 6.30 5.30
Feb 21, 2024 5.95 -0.02 -0.34% 5.97 6.22 5.70
Feb 20, 2024 5.71 0.71 12.43% 5.00 5.95 5.00
Feb 16, 2024 4.90 -0.10 -2.04% 5.00 5.19 4.90
Feb 15, 2024 5.20 0.08 1.54% 5.12 5.20 4.80
Feb 14, 2024 5.10 0.18 3.53% 4.92 5.13 4.60
Feb 13, 2024 4.88 -0.12 -2.46% 5.00 5.49 4.85
Feb 12, 2024 4.99 0.53 10.62% 4.46 7.10 4.46
Feb 09, 2024 4.67 -0.23 -4.93% 4.90 4.97 4.60
Feb 08, 2024 4.75 0.25 5.26% 4.50 5.00 4.50
Feb 07, 2024 4.61 -0.09 -1.95% 4.70 4.71 4.50
Feb 06, 2024 4.65 -0.35 -7.53% 5.00 5.08 4.65
Feb 05, 2024 5.00 -0.19 -3.80% 5.19 5.20 5.00
Feb 02, 2024 5.08 -0.12 -2.36% 5.20 5.29 4.93
Feb 01, 2024 5.15 0.42 8.16% 4.73 5.19 4.73
Jan 31, 2024 4.66 -0.14 -3.00% 4.80 5.00 4.66
Jan 30, 2024 4.66 -0.12 -2.58% 4.78 4.90 4.54
Jan 29, 2024 4.80 -0.38 -7.92% 5.18 5.18 4.80
Jan 26, 2024 4.80 -0.24 -5.00% 5.04 5.12 4.75
Jan 25, 2024 5.00 0.08 1.60% 4.92 5.30 4.78
Jan 24, 2024 4.50 -0.20 -4.44% 4.70 5.36 4.50
Jan 23, 2024 4.80 0.46 9.58% 4.34 4.87 4.17
Jan 22, 2024 4.85 0.85 17.53% 4.00 5.11 4.00
Jan 19, 2024 4.00 0.01 0.25% 3.99 4.30 3.90
Jan 18, 2024 3.90 -0.50 -12.82% 4.40 4.40 3.89
Jan 17, 2024 4.37 -0.13 -2.97% 4.50 4.51 4.25
Jan 16, 2024 4.67 -0.07 -1.50% 4.74 5.00 4.60
Jan 12, 2024 5.00 -0.07 -1.40% 5.07 5.25 4.90
Jan 11, 2024 5.07 -0.14 -2.76% 5.21 5.21 4.86
Jan 10, 2024 5.05 0.05 0.99% 5.00 5.33 4.75
Jan 09, 2024 5.07 -0.26 -5.13% 5.33 5.33 5.07
Jan 08, 2024 5.43 0.38 7.00% 5.05 5.52 5.05
Jan 05, 2024 5.20 -0.30 -5.77% 5.50 5.50 4.95
Jan 04, 2024 5.56 0.15 2.70% 5.41 5.56 5.40
Jan 03, 2024 5.37 -0.18 -3.35% 5.55 5.85 5.10
Jan 02, 2024 5.59 -0.41 -7.33% 6.00 6.15 5.53
Dec 29, 2023 5.90 0.30 5.08% 5.60 6.30 5.44
Dec 28, 2023 5.68 0.37 6.51% 5.31 5.70 5.14
Dec 27, 2023 5.41 0.24 4.44% 5.17 5.45 5.17
Dec 26, 2023 5.20 -0.06 -1.15% 5.26 5.30 5.00
Dec 22, 2023 5.10 -0.40 -7.84% 5.50 5.50 4.50
Dec 21, 2023 5.60 -0.04 -0.71% 5.64 5.64 5.40
Dec 20, 2023 5.65 0.77 13.63% 4.88 5.90 4.88
Dec 19, 2023 4.70 0.02 0.43% 4.68 4.99 4.60
Dec 18, 2023 4.65 -0.05 -1.08% 4.70 5.00 4.60
Dec 15, 2023 4.70 -0.79 -16.81% 5.49 5.50 4.70
Dec 14, 2023 5.40 0.15 2.78% 5.25 5.45 5.11
Dec 13, 2023 5.25 -0.08 -1.52% 5.33 5.50 5.19
Dec 12, 2023 5.32 0.22 4.14% 5.10 5.40 5.10
Dec 11, 2023 5.38 0.14 2.60% 5.24 5.40 5.10
Dec 08, 2023 5.25 -0.91 -17.33% 6.16 6.16 4.90
Dec 07, 2023 5.95 -0.16 -2.69% 6.11 6.48 5.80
Dec 06, 2023 6.03 -0.23 -3.81% 6.26 6.38 6.01
Dec 05, 2023 6.31 0.14 2.22% 6.17 6.55 6.03
Dec 04, 2023 5.97 -0.08 -1.34% 6.05 6.28 5.85
Dec 01, 2023 6.00 0.20 3.33% 5.80 6.08 5.60
Nov 30, 2023 5.89 -0.08 -1.36% 5.97 6.50 5.80
Nov 29, 2023 6.16 0.26 4.22% 5.90 6.19 5.86
Nov 28, 2023 5.86 -0.62 -10.58% 6.48 6.48 5.75
Nov 27, 2023 6.18 -0.03 -0.49% 6.21 6.40 5.63
Nov 24, 2023 6.16 -0.33 -5.36% 6.49 6.60 6.04
Nov 22, 2023 6.41 0.11 1.72% 6.30 6.62 6.25
Nov 21, 2023 6.29 -1.00 -15.90% 7.29 7.95 6.20
Nov 20, 2023 8.00 0.62 7.75% 7.38 11.00 6.80
Nov 17, 2023 7.03 0.47 6.69% 6.56 7.50 6.54
Nov 16, 2023 6.74 -1.06 -15.73% 7.80 7.80 6.74
Nov 15, 2023 7.70 0.22 2.86% 7.48 7.70 7.33
Nov 14, 2023 7.60 -0.20 -2.63% 7.80 7.89 7.26
Nov 13, 2023 7.25 -0.64 -8.83% 7.89 7.89 6.54
Nov 10, 2023 7.99 -0.31 -3.88% 8.30 8.30 7.00
Nov 09, 2023 8.43 -0.26 -3.08% 8.69 8.81 8.30
Nov 08, 2023 8.81 0.03 0.34% 8.78 8.81 8.24
Nov 07, 2023 9.06 0.13 1.43% 8.93 9.06 8.50
Nov 06, 2023 8.94 -0.05 -0.56% 8.99 9.20 8.50
Nov 03, 2023 9.20 -0.20 -2.17% 9.40 9.40 8.90
Nov 02, 2023 9.50 0.10 1.05% 9.40 10.00 8.83
Nov 01, 2023 9.70 -0.10 -1.03% 9.80 9.80 9.17
Oct 31, 2023 9.67 -0.03 -0.31% 9.70 9.70 9.01
Oct 30, 2023 10.00 -0.30 -3.00% 10.30 10.60 9.80
Oct 27, 2023 10.40 -0.20 -1.92% 10.60 10.60 10.10
Oct 26, 2023 10.70 0.20 1.87% 10.50 10.90 10.20
Oct 25, 2023 10.60 -0.30 -2.83% 10.90 10.90 10.10
Oct 24, 2023 11.20 0.70 6.25% 10.50 11.50 9.75
Oct 23, 2023 10.19 -0.11 -1.08% 10.30 10.90 9.50
Oct 20, 2023 10.54 0.34 3.23% 10.20 11.30 9.53
Oct 19, 2023 10.10 -0.30 -2.97% 10.40 10.50 9.60
Oct 18, 2023 10.40 0.10 0.96% 10.30 10.90 10.10
Oct 17, 2023 10.60 0.78 7.36% 9.82 11.30 9.80
Oct 16, 2023 10.00 1.01 10.10% 8.99 10.30 8.99
Oct 13, 2023 9.09 -0.11 -1.21% 9.20 9.52 8.60
Oct 12, 2023 9.40 0.45 4.79% 8.95 10.80 8.95
Oct 11, 2023 10.80 -0.10 -0.93% 10.90 13.40 10.30
Oct 10, 2023 9.00 -0.40 -4.44% 9.40 9.60 8.70
Oct 09, 2023 10.10 -1.10 -10.89% 11.20 11.60 10.00
Oct 06, 2023 10.20 -1.80 -17.65% 12.00 12.60 10.00
Oct 05, 2023 13.20 -5.70 -43.18% 18.90 18.90 13.00
Oct 04, 2023 21.90 -9.00 -41.10% 30.90 40.00 21.60
Oct 03, 2023 18.90 -0.30 -1.59% 19.20 22.10 18.70
Oct 02, 2023 21.50 1.70 7.91% 19.80 22.00 19.80
Sep 29, 2023 19.90 2.00 10.05% 17.90 24.80 17.90
Sep 28, 2023 18.30 -0.80 -4.37% 19.10 20.10 18.00
Sep 27, 2023 21.30 -1.90 -8.92% 23.20 26.50 19.20
Sep 26, 2023 20.90 -2.10 -10.05% 23.00 23.20 18.70
Sep 25, 2023 24.20 -2.60 -10.74% 26.80 26.80 21.60
Sep 22, 2023 26.56 -1.04 -3.92% 27.60 33.00 26.08
Sep 21, 2023 27.99 0.00 0.00% 27.99 28.00 27.06
Sep 20, 2023 29.99 1.00 3.33% 28.99 31.00 28.80
Sep 19, 2023 29.71 -0.29 -0.98% 30.00 31.15 28.40
Sep 18, 2023 29.00 -0.01 -0.03% 29.01 30.02 27.92
Sep 15, 2023 27.62 -0.69 -2.50% 28.31 29.00 24.52
Sep 14, 2023 27.00 1.20 4.44% 25.80 27.10 25.80
Sep 13, 2023 26.01 -0.32 -1.23% 26.33 26.60 24.38
Sep 12, 2023 27.25 -2.25 -8.26% 29.50 31.44 26.50
Sep 11, 2023 28.01 1.01 3.61% 27.00 30.00 26.50
Sep 08, 2023 27.00 -1.10 -4.07% 28.10 28.10 25.60
Sep 07, 2023 27.50 -5.50 -20.00% 33.00 33.00 15.60
Sep 06, 2023 31.12 -1.98 -6.36% 33.10 34.39 30.45
Sep 05, 2023 34.36 -0.64 -1.86% 35.00 37.00 33.03
Sep 01, 2023 35.21 -0.79 -2.24% 36.00 36.00 35.10
Aug 31, 2023 35.01 -0.20 -0.57% 35.21 41.80 35.01
Aug 30, 2023 36.00 2.50 6.94% 33.50 36.90 33.50
Aug 29, 2023 36.21 -0.79 -2.18% 37.00 37.00 33.10
Aug 28, 2023 38.00 -0.50 -1.32% 38.50 38.50 38.00
Aug 25, 2023 39.05 -1.05 -2.69% 40.10 40.20 38.01
Aug 24, 2023 45.38 4.38 9.65% 41.00 45.38 40.80
Aug 23, 2023 41.10 -0.88 -2.14% 41.98 42.30 41.00
Aug 22, 2023 43.20 0.00 0.00% 43.20 43.20 43.20
Aug 21, 2023 43.00 -1.01 -2.35% 44.01 44.01 43.00
Aug 18, 2023 43.55 -0.55 -1.26% 44.10 44.10 43.55
Aug 17, 2023 44.00 -1.00 -2.27% 45.00 45.00 44.00
Aug 16, 2023 47.64 -1.19 -2.50% 48.83 48.83 47.64
Aug 15, 2023 46.10 0.00 0.00% 46.10 49.00 45.50
Aug 14, 2023 45.70 0.00 0.00% 45.70 45.70 45.70
Aug 11, 2023 47.50 0.00 0.00% 47.50 47.50 47.50
Aug 10, 2023 46.00 -0.21 -0.46% 46.21 46.21 46.00
Aug 09, 2023 45.00 0.00 0.00% 45.00 45.00 45.00
Aug 08, 2023 44.23 -0.43 -0.97% 44.66 45.90 44.23
Aug 07, 2023 46.98 -0.02 -0.04% 47.00 47.26 45.00
Aug 04, 2023 49.88 2.38 4.77% 47.50 49.88 47.50
Aug 03, 2023 50.40 0.74 1.47% 49.66 51.70 49.02
Aug 02, 2023 49.70 -0.30 -0.60% 50.00 51.48 49.51
Aug 01, 2023 52.00 0.10 0.19% 51.90 52.00 51.90
Jul 31, 2023 50.89 -0.12 -0.24% 51.01 51.01 50.89
Jul 28, 2023 49.00 -1.00 -2.04% 50.00 50.01 46.50
Jul 27, 2023 51.00 -0.97 -1.90% 51.97 55.13 51.00
Jul 26, 2023 51.00 -6.00 -11.76% 57.00 57.00 49.49
Jul 25, 2023 55.00 0.00 0.00% 55.00 55.00 55.00
Jul 24, 2023 57.17 2.87 5.02% 54.30 57.17 54.15
Jul 21, 2023 58.97 2.77 4.70% 56.20 58.97 56.20
Jul 20, 2023 55.10 0.00 0.00% 55.10 55.10 55.10