As with all investments, your capital is at risk. Investments can fall and rise and you may get back less than you invested.
Victoria Oil & Gas
VOG
Victoria Oil & Gas
Today
Invest commission-free
Buy and sell fractional shares for as little as £1
Overview
Historical data
Key ratios
Financial summary
Date
Close
Change
Change (%)
Open
High
Low
Mar 29, 20224.250.000.00%4.254.254.03
Mar 18, 20224.240.000.00%4.244.244.24
Mar 17, 20224.020.000.00%4.024.244.02
Mar 16, 20224.020.000.00%4.024.024.02
Mar 14, 20224.230.000.00%4.234.234.23
Mar 04, 20224.02-0.20-4.98%4.224.234.01
Mar 03, 20224.540.000.00%4.544.544.54
Mar 01, 20224.270.000.00%4.274.274.27
Feb 28, 20224.540.000.00%4.544.544.54
Feb 25, 20224.53-0.02-0.44%4.554.554.53
Feb 24, 20224.320.000.00%4.324.324.32
Feb 21, 20224.32-0.10-2.31%4.424.424.32
Feb 18, 20224.42-0.10-2.26%4.524.524.42
Feb 17, 20224.310.000.00%4.314.314.31
Feb 14, 20224.320.010.23%4.314.324.31
Feb 10, 20224.530.000.00%4.534.534.53
Feb 09, 20224.530.000.00%4.534.534.53
Feb 08, 20224.32-0.22-5.09%4.544.544.21
Feb 03, 20224.530.000.00%4.534.534.53
Feb 02, 20224.520.214.65%4.314.534.31
Feb 01, 20224.320.000.00%4.324.324.32
Jan 27, 20224.44-0.10-2.25%4.544.544.27
Jan 25, 20224.520.000.00%4.524.524.52
Jan 24, 20224.52-0.09-1.99%4.614.634.52
Jan 21, 20224.72-0.31-6.57%5.035.054.72
Jan 20, 20225.030.000.00%5.035.035.03
Jan 19, 20225.02-0.50-9.96%5.525.545.02
Jan 18, 20225.740.8314.46%4.915.744.91
Jan 17, 20224.920.000.00%4.924.924.92
Jan 14, 20224.940.326.48%4.624.944.61
Jan 13, 20224.620.102.16%4.524.624.52
Jan 12, 20224.530.000.00%4.534.534.53
Jan 11, 20224.520.000.00%4.524.524.52
Jan 10, 20224.53-0.10-2.21%4.634.634.53
Jan 07, 20224.620.5912.77%4.035.034.02
Jan 06, 20224.040.000.00%4.044.044.04
Dec 31, 20213.940.000.00%3.943.943.94
Dec 30, 20213.830.000.00%3.833.833.83
Dec 29, 20213.930.4210.69%3.513.933.50
Dec 23, 20213.520.205.68%3.323.523.31
Dec 14, 20213.330.329.61%3.013.333.01
Dec 13, 20213.220.000.00%3.223.223.22
Dec 10, 20213.280.000.00%3.283.283.28
Dec 08, 20213.220.000.00%3.223.223.22
Dec 03, 20213.280.000.00%3.283.283.28
Dec 02, 20213.12-0.16-5.13%3.283.283.12
Dec 01, 20213.270.000.00%3.273.273.27
Nov 30, 20213.32-0.22-6.63%3.543.543.32
Nov 24, 20213.52-0.12-3.41%3.643.643.52
Nov 23, 20213.620.000.00%3.623.623.62
Nov 22, 20213.610.000.00%3.613.613.61
Nov 17, 20213.72-0.31-8.33%4.034.033.72
Nov 16, 20214.131.1126.88%3.024.543.02
Nov 10, 20213.03-0.22-7.26%3.253.253.03
Nov 08, 20213.230.010.31%3.223.233.22
Nov 02, 20213.220.000.00%3.223.273.22
Oct 29, 20213.270.000.00%3.273.273.27
Oct 22, 20213.540.000.00%3.543.543.54
Oct 11, 20213.520.000.00%3.523.523.52
Oct 06, 20213.520.000.00%3.523.523.52
Oct 05, 20213.730.010.27%3.723.733.72
Sep 30, 20213.820.000.00%3.823.823.82
Sep 29, 20214.040.000.00%4.044.044.04
Sep 28, 20213.720.000.00%3.723.723.72
Sep 24, 20213.83-0.21-5.48%4.044.043.83
Sep 22, 20213.830.000.00%3.833.833.83
Sep 21, 20213.930.082.04%3.853.933.83
Sep 20, 20213.74-0.11-2.94%3.853.853.74
Sep 17, 20213.630.000.00%3.633.633.63
Sep 10, 20213.520.000.00%3.523.523.52
Sep 03, 20213.620.000.00%3.623.623.62
Sep 02, 20213.520.000.00%3.523.523.52
Aug 26, 20213.62-0.12-3.31%3.743.743.62
Aug 25, 20213.520.000.00%3.523.523.52
Aug 17, 20213.850.338.57%3.523.853.52
Aug 12, 20213.530.000.00%3.533.533.53
Aug 10, 20214.070.000.00%4.074.074.07
Aug 09, 20214.100.030.73%4.074.104.07
Jul 20, 20214.580.010.22%4.574.584.04
Jul 19, 20214.310.000.00%4.314.314.31
Jul 16, 20214.28-0.03-0.70%4.314.314.28
Jul 15, 20214.270.000.00%4.274.274.27
Jul 14, 20214.330.000.00%4.334.334.33
Jul 13, 20214.55-1.04-22.86%5.595.594.55
Jun 30, 20215.540.000.00%5.545.545.54
Jun 24, 20216.090.000.00%6.096.096.09
Jun 18, 20216.040.000.00%6.046.046.04
Jun 04, 20216.600.568.48%6.046.606.03
Jun 02, 20216.090.000.00%6.096.096.09
May 27, 20216.040.020.33%6.026.046.02
May 26, 20216.040.020.33%6.026.386.02
May 25, 20216.050.000.00%6.056.056.05
May 24, 20216.380.000.00%6.386.386.38
May 21, 20216.350.132.05%6.226.356.22
May 19, 20216.27-0.28-4.47%6.556.556.23
May 18, 20216.560.548.23%6.026.566.02
May 13, 20216.050.000.00%6.056.056.05
May 10, 20216.100.000.00%6.106.106.10
May 04, 20216.590.000.00%6.596.596.04
Apr 30, 20216.580.568.51%6.026.586.02
Apr 29, 20216.580.8312.61%5.756.585.75
Apr 28, 20215.750.000.00%5.755.755.75
Apr 26, 20215.550.000.00%5.555.555.55
Apr 22, 20215.75-0.11-1.91%5.865.865.75
Apr 21, 20215.82-0.75-12.89%6.576.575.82
Apr 20, 20216.03-0.55-9.12%6.586.586.03
Apr 19, 20216.571.2018.26%5.376.585.32
Apr 15, 20215.040.000.00%5.045.045.04
Apr 14, 20215.380.000.00%5.385.385.38
Apr 13, 20215.330.000.00%5.335.335.33
Apr 09, 20215.540.000.00%5.545.545.54
Apr 08, 20215.590.549.66%5.055.595.05
Apr 07, 20215.580.6511.65%4.935.584.93
Apr 06, 20215.04-0.50-9.92%5.545.585.04
Apr 01, 20215.571.5728.19%4.005.604.00
Mar 31, 20214.02-0.25-6.22%4.274.274.02
Mar 22, 20214.550.337.25%4.224.554.22
Mar 10, 20214.540.327.05%4.224.544.22
Mar 09, 20214.810.000.00%4.814.814.55
Feb 15, 20214.790.275.64%4.524.794.52
Feb 11, 20214.800.000.00%4.804.804.80
Feb 09, 20214.770.000.00%4.774.774.77
Feb 08, 20214.790.275.64%4.525.064.52
Feb 05, 20215.080.000.00%5.085.084.55
Feb 03, 20214.52-0.57-12.61%5.095.094.52
Jan 28, 20215.05-0.03-0.59%5.085.085.05
Jan 22, 20215.05-0.49-9.70%5.545.545.00
Jan 21, 20216.080.000.00%6.086.086.08
Jan 20, 20215.54-0.54-9.75%6.086.085.54
Jan 04, 20214.500.000.00%4.504.504.50
Dec 23, 20205.000.000.00%5.005.005.00
Dec 17, 20205.510.519.26%5.005.515.00
Dec 16, 20205.510.519.26%5.005.515.00
Dec 07, 20205.520.000.00%5.525.525.52
Dec 04, 20205.000.000.00%5.005.525.00
Dec 01, 20205.000.000.00%5.005.005.00
Nov 26, 20205.000.000.00%5.005.005.00
Nov 25, 20205.000.000.00%5.005.515.00
Nov 24, 20205.00-0.52-10.40%5.525.525.00
Nov 23, 20205.020.5210.36%4.505.024.50
Nov 19, 20205.500.498.91%5.015.515.00
Nov 18, 20205.030.030.60%5.005.524.96
Nov 17, 20204.91-1.80-36.66%6.716.724.50
Nov 16, 20206.420.030.47%6.397.515.90
Nov 13, 20206.411.9229.95%4.498.534.49
Nov 12, 20204.371.8642.56%2.515.002.51
Related
Commission-free investing for everyone
Buy and sell Victoria Oil & Gas PLC -p0.22 (5.18%) and over 12,000 global stocks and ETFs
Other fees may apply. See our terms and fees.
See our terms and fees here
2 million
lifetime funded accounts
£3 billion
in client assets and cash
Buy stocks instantly
Put your money to work with Pies & AutoInvest
Build a diversified pie and customize it to your unique financial goals
Invest as little as £1 with Fractional shares
Own even the most expensive stocks like Google, Amazon and Apple
Regulated
Trading 212 is regulated by various authorities across Europe
Funds protection
Your funds are kept safe in a segregated account and are protected by the FSCS up to £85,000
Your data is protected
We protect your data by implementing the industry’s best practices
Over 12,000 global Stocks & ETFs
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
24/7 support
29 seconds average response time
Start investing now
Already have an account?
