As with all investments, your capital is at risk. Investments can fall and rise and you may get back less than you invested.
Winc
WBEVQ
Winc
Today
Invest commission-free
Buy and sell fractional shares for as little as £1
Overview
Historical data
Key ratios
Financial summary
Date
Close
Change
Change (%)
Open
High
Low
Feb 21, 20230.020.000.55%0.020.020.02
Feb 15, 20230.020.000.00%0.020.020.02
Feb 10, 20230.020.000.00%0.020.020.02
Feb 09, 20230.020.000.00%0.020.020.02
Feb 08, 20230.020.004.32%0.020.020.02
Feb 07, 20230.020.000.00%0.020.020.02
Feb 06, 20230.020.000.00%0.020.020.02
Feb 03, 20230.020.005.53%0.020.020.02
Dec 12, 20220.13-0.02-19.08%0.150.150.13
Dec 09, 20220.17-0.01-7.07%0.180.190.15
Dec 08, 20220.22-0.02-8.90%0.240.300.21
Dec 07, 20220.22-0.06-26.69%0.280.280.22
Dec 06, 20220.270.0725.87%0.200.340.12
Dec 05, 20220.410.024.43%0.390.550.35
Dec 02, 20220.21-0.08-37.63%0.290.290.21
Dec 01, 20220.270.0311.28%0.240.310.20
Nov 30, 20220.24-0.05-18.54%0.290.290.24
Nov 29, 20220.290.00-1.57%0.290.290.27
Nov 28, 20220.27-0.06-22.63%0.330.330.27
Nov 25, 20220.310.000.03%0.310.310.31
Nov 23, 20220.31-0.02-5.60%0.330.330.31
Nov 22, 20220.32-0.05-15.06%0.370.370.32
Nov 21, 20220.40-0.07-18.72%0.470.480.38
Nov 18, 20220.470.000.00%0.470.470.47
Nov 17, 20220.49-0.02-4.06%0.510.510.47
Nov 16, 20220.500.048.12%0.460.500.46
Nov 15, 20220.49-0.02-4.23%0.510.560.48
Nov 14, 20220.510.00-0.33%0.510.580.50
Nov 11, 20220.51-0.01-1.40%0.520.550.45
Nov 10, 20220.510.047.90%0.470.510.43
Nov 09, 20220.43-0.10-22.23%0.530.530.41
Nov 08, 20220.51-0.04-8.40%0.560.570.48
Nov 07, 20220.50-0.06-12.41%0.570.570.47
Nov 04, 20220.52-0.04-7.63%0.560.580.50
Nov 03, 20220.53-0.05-8.99%0.580.630.53
Nov 02, 20220.55-0.03-5.69%0.580.670.54
Nov 01, 20220.57-0.07-12.10%0.640.710.55
Oct 31, 20220.65-0.02-3.18%0.680.710.63
Oct 28, 20220.680.000.65%0.680.710.63
Oct 27, 20220.670.023.68%0.640.710.63
Oct 26, 20220.65-0.02-2.76%0.670.720.63
Oct 25, 20220.67-0.01-1.68%0.680.710.63
Oct 24, 20220.64-0.01-1.56%0.650.710.63
Oct 21, 20220.640.011.57%0.630.710.62
Oct 20, 20220.65-0.06-9.75%0.710.710.63
Oct 19, 20220.650.000.40%0.650.700.63
Oct 18, 20220.64-0.03-5.41%0.680.710.60
Oct 17, 20220.60-0.04-7.33%0.650.710.58
Oct 14, 20220.62-0.09-14.65%0.710.720.61
Oct 13, 20220.640.034.24%0.620.710.56
Oct 12, 20220.63-0.03-5.16%0.660.670.61
Oct 11, 20220.63-0.08-12.56%0.710.760.61
Oct 10, 20220.70-0.02-2.95%0.730.820.66
Oct 07, 20220.72-0.05-6.46%0.770.830.68
Oct 06, 20220.75-0.06-8.17%0.810.810.74
Oct 05, 20220.77-0.14-18.83%0.910.970.73
Oct 04, 20220.93-0.04-4.43%0.970.970.90
Oct 03, 20220.94-0.02-2.12%0.960.970.92
Sep 30, 20220.950.010.66%0.950.970.88
Sep 29, 20220.910.032.99%0.890.960.80
Sep 28, 20220.880.056.11%0.830.970.74
Sep 27, 20220.80-0.12-15.08%0.920.920.75
Sep 26, 20220.76-0.19-25.47%0.960.960.70
Sep 23, 20220.95-0.11-11.87%1.061.060.90
Sep 22, 20221.05-0.11-10.23%1.151.220.96
Sep 21, 20221.030.022.16%1.011.180.86
Sep 20, 20220.920.00-0.18%0.930.950.69
Sep 19, 20220.90-0.14-15.70%1.041.640.76
Sep 16, 20221.03-0.28-26.94%1.311.511.02
Sep 15, 20221.25-0.04-3.20%1.291.371.18
Sep 14, 20221.27-0.09-7.09%1.361.541.27
Sep 13, 20221.30-0.07-5.38%1.371.481.26
Sep 12, 20221.350.031.93%1.321.511.31
Sep 09, 20221.31-0.18-13.44%1.491.491.30
Sep 08, 20221.310.096.74%1.231.401.22
Sep 07, 20221.290.1511.68%1.141.441.14
Sep 06, 20221.14-0.02-1.83%1.161.251.09
Sep 02, 20221.07-0.07-6.40%1.141.261.05
Sep 01, 20221.05-0.20-19.16%1.261.271.05
Aug 31, 20221.100.022.16%1.081.171.07
Aug 30, 20221.00-0.36-36.00%1.361.390.95
Aug 29, 20221.24-0.12-9.68%1.361.471.24
Aug 26, 20221.33-0.09-6.77%1.421.521.33
Aug 25, 20221.33-0.08-6.02%1.411.501.32
Commission-free investing for everyone
Buy and sell Winc Inc -$0 (0%) and over 12,000 global stocks and ETFs
Other fees may apply. See our terms and fees.
See our terms and fees here
2 million
lifetime funded accounts
£3 billion
in client assets and cash
Buy stocks instantly
Put your money to work with Pies & AutoInvest
Build a diversified pie and customize it to your unique financial goals
Invest as little as £1 with Fractional shares
Own even the most expensive stocks like Google, Amazon and Apple
Regulated
Trading 212 is regulated by various authorities across Europe
Funds protection
Your funds are kept safe in a segregated account and are protected by the FSCS up to £85,000
Your data is protected
We protect your data by implementing the industry’s best practices
Over 12,000 global Stocks & ETFs
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
24/7 support
29 seconds average response time
Start investing now
Already have an account?
