Nov 19, 2024 1,260.00 8.20 0.65% 1,251.80 1,268.30 1,237.70
Nov 18, 2024 1,248.00 21.80 1.75% 1,226.20 1,251.80 1,222.10
Nov 15, 2024 1,228.00 12.10 0.99% 1,215.90 1,232.30 1,212.20
Nov 14, 2024 1,220.00 16.20 1.33% 1,203.80 1,220.30 1,199.80
Nov 13, 2024 1,204.00 9.70 0.81% 1,194.30 1,209.90 1,191.70
Nov 12, 2024 1,208.00 0.10 0.01% 1,207.90 1,217.90 1,191.70
Nov 11, 2024 1,214.00 3.80 0.31% 1,210.20 1,226.30 1,209.70
Nov 08, 2024 1,204.00 -22.10 -1.84% 1,226.10 1,227.70 1,203.70
Nov 07, 2024 1,230.00 -4.20 -0.34% 1,234.20 1,240.10 1,221.70
Nov 06, 2024 1,190.00 -11.80 -0.99% 1,201.80 1,203.90 1,169.90
Nov 05, 2024 1,200.00 -9.80 -0.82% 1,209.80 1,214.20 1,195.70
Nov 04, 2024 1,220.00 14.10 1.16% 1,205.90 1,221.70 1,188.10
Nov 01, 2024 1,206.00 -2.10 -0.17% 1,208.10 1,220.30 1,189.70
Oct 31, 2024 1,208.00 9.80 0.81% 1,198.20 1,210.20 1,181.70
Oct 30, 2024 1,210.00 14.30 1.18% 1,195.70 1,218.10 1,179.70
Oct 29, 2024 1,202.00 -19.70 -1.64% 1,221.70 1,224.30 1,202.00
Oct 28, 2024 1,222.00 -0.10 -0.01% 1,222.10 1,224.30 1,199.80
Oct 25, 2024 1,242.00 11.90 0.96% 1,230.10 1,244.10 1,197.90
Oct 24, 2024 1,234.00 -1.80 -0.15% 1,235.80 1,242.30 1,225.70
Oct 23, 2024 1,232.00 -29.70 -2.41% 1,261.70 1,261.70 1,212.10
Oct 22, 2024 1,272.00 17.70 1.39% 1,254.30 1,272.20 1,249.70
Oct 21, 2024 1,274.00 13.70 1.08% 1,260.30 1,284.30 1,256.30
Oct 18, 2024 1,246.00 -19.80 -1.59% 1,265.80 1,269.80 1,241.90
Oct 17, 2024 1,266.00 -3.70 -0.29% 1,269.70 1,280.30 1,243.90
Oct 16, 2024 1,266.00 14.20 1.12% 1,251.80 1,292.20 1,251.80
Oct 15, 2024 1,246.00 -53.70 -4.31% 1,299.70 1,299.70 1,246.00
Oct 14, 2024 1,324.00 1.70 0.13% 1,322.30 1,329.80 1,309.70
Oct 11, 2024 1,336.00 5.80 0.43% 1,330.20 1,346.20 1,319.80
Oct 10, 2024 1,324.00 13.90 1.05% 1,310.10 1,338.30 1,301.70
Oct 09, 2024 1,290.00 -38.20 -2.96% 1,328.20 1,328.20 1,290.00
Oct 08, 2024 1,334.00 -35.90 -2.69% 1,369.90 1,369.90 1,331.90
Oct 07, 2024 1,378.00 28.30 2.05% 1,349.70 1,402.10 1,349.70
Oct 04, 2024 1,374.00 -3.90 -0.28% 1,377.90 1,392.30 1,374.00
Oct 03, 2024 1,360.00 12.20 0.90% 1,347.80 1,377.70 1,343.70
Oct 02, 2024 1,344.00 -1.90 -0.14% 1,345.90 1,363.70 1,341.80
Oct 01, 2024 1,332.00 45.90 3.45% 1,286.10 1,338.10 1,275.70
Sep 30, 2024 1,302.00 7.90 0.61% 1,294.10 1,302.00 1,279.70
Sep 27, 2024 1,274.00 36.10 2.83% 1,237.90 1,274.00 1,237.90
Sep 26, 2024 1,252.00 -37.80 -3.02% 1,289.80 1,315.90 1,249.70
Sep 25, 2024 1,290.00 5.80 0.45% 1,284.20 1,297.70 1,283.70
Sep 24, 2024 1,296.00 14.10 1.09% 1,281.90 1,304.30 1,279.80
Sep 23, 2024 1,280.00 25.80 2.02% 1,254.20 1,290.30 1,248.10
Sep 20, 2024 1,252.00 -8.30 -0.66% 1,260.30 1,268.30 1,250.20
Sep 19, 2024 1,272.00 2.10 0.17% 1,269.90 1,274.30 1,257.80
Sep 18, 2024 1,238.00 -6.30 -0.51% 1,244.30 1,244.30 1,229.80
Sep 17, 2024 1,240.00 5.70 0.46% 1,234.30 1,242.10 1,211.90
Sep 16, 2024 1,236.00 5.80 0.47% 1,230.20 1,242.20 1,224.30
Sep 13, 2024 1,248.00 5.90 0.47% 1,242.10 1,254.20 1,231.70
Sep 12, 2024 1,238.00 28.10 2.27% 1,209.90 1,240.30 1,209.90
Sep 11, 2024 1,188.00 -13.70 -1.15% 1,201.70 1,205.90 1,179.80
Sep 10, 2024 1,194.00 -18.20 -1.52% 1,212.20 1,220.20 1,193.70
Sep 09, 2024 1,212.00 -5.70 -0.47% 1,217.70 1,230.30 1,205.70
Sep 06, 2024 1,218.00 -57.70 -4.74% 1,275.70 1,275.70 1,215.80
Sep 05, 2024 1,270.00 -0.30 -0.02% 1,270.30 1,288.30 1,267.80
Sep 04, 2024 1,376.00 16.30 1.18% 1,359.70 1,382.20 1,359.70
Sep 03, 2024 1,382.00 -28.20 -2.04% 1,410.20 1,410.20 1,375.70
Sep 02, 2024 1,418.00 7.70 0.54% 1,410.30 1,438.10 1,400.20
Aug 30, 2024 1,386.00 -12.20 -0.88% 1,398.20 1,400.30 1,386.00
Aug 29, 2024 1,384.00 0.20 0.01% 1,383.80 1,392.30 1,379.70
Aug 28, 2024 1,376.00 -6.30 -0.46% 1,382.30 1,384.30 1,365.70
Aug 27, 2024 1,396.00 2.30 0.16% 1,393.70 1,396.30 1,377.70
Aug 23, 2024 1,334.00 5.80 0.43% 1,328.20 1,334.30 1,321.80
Aug 22, 2024 1,322.00 -1.70 -0.13% 1,323.70 1,336.30 1,321.80
Aug 21, 2024 1,340.00 1.90 0.14% 1,338.10 1,343.90 1,331.70
Aug 20, 2024 1,338.00 -8.10 -0.61% 1,346.10 1,353.80 1,329.80
Aug 19, 2024 1,364.00 22.30 1.63% 1,341.70 1,368.30 1,340.30
Aug 16, 2024 1,332.00 0.20 0.02% 1,331.80 1,343.90 1,314.20
Aug 15, 2024 1,332.00 25.90 1.94% 1,306.10 1,332.20 1,297.80
Aug 14, 2024 1,304.00 -0.20 -0.02% 1,304.20 1,310.20 1,303.70
Aug 13, 2024 1,302.00 -3.70 -0.28% 1,305.70 1,312.20 1,299.70
Aug 12, 2024 1,310.00 10.20 0.78% 1,299.80 1,324.30 1,299.70
Aug 09, 2024 1,300.00 -1.70 -0.13% 1,301.70 1,314.30 1,297.70
Aug 08, 2024 1,300.00 2.10 0.16% 1,297.90 1,303.80 1,293.80
Aug 07, 2024 1,322.00 37.90 2.87% 1,284.10 1,324.30 1,284.10
Aug 06, 2024 1,274.00 -24.10 -1.89% 1,298.10 1,307.70 1,270.10
Aug 05, 2024 1,314.00 -16.10 -1.23% 1,330.10 1,330.10 1,301.80
Aug 02, 2024 1,336.00 -45.80 -3.43% 1,381.80 1,394.30 1,336.00
Aug 01, 2024 1,408.00 -2.30 -0.16% 1,410.30 1,420.30 1,395.70
Jul 31, 2024 1,400.00 19.70 1.41% 1,380.30 1,408.20 1,375.90
Jul 30, 2024 1,346.00 -14.20 -1.05% 1,360.20 1,366.30 1,346.00
Jul 29, 2024 1,364.00 -9.70 -0.71% 1,373.70 1,382.30 1,363.70
Jul 26, 2024 1,368.00 -1.70 -0.12% 1,369.70 1,379.90 1,360.20
Jul 25, 2024 1,374.00 -7.70 -0.56% 1,381.70 1,382.10 1,357.90
Jul 24, 2024 1,404.00 6.20 0.44% 1,397.80 1,408.20 1,381.70
Jul 23, 2024 1,402.00 -22.10 -1.58% 1,424.10 1,431.90 1,402.00
Jul 22, 2024 1,470.00 -1.90 -0.13% 1,471.90 1,502.10 1,466.30
Jul 19, 2024 1,500.00 12.30 0.82% 1,487.70 1,506.30 1,485.70
Jul 18, 2024 1,526.00 -5.80 -0.38% 1,531.80 1,540.30 1,518.30
Jul 17, 2024 1,528.00 18.10 1.18% 1,509.90 1,533.70 1,490.20
Jul 16, 2024 1,514.00 -25.80 -1.70% 1,539.80 1,539.80 1,514.00
Jul 15, 2024 1,546.00 22.20 1.44% 1,523.80 1,552.30 1,523.80
Jul 12, 2024 1,522.00 -4.10 -0.27% 1,526.10 1,541.90 1,515.80
Jul 11, 2024 1,528.00 29.90 1.96% 1,498.10 1,530.30 1,493.90
Jul 10, 2024 1,502.00 5.80 0.39% 1,496.20 1,507.70 1,480.20
Jul 09, 2024 1,502.00 -10.10 -0.67% 1,512.10 1,516.30 1,500.20
Jul 08, 2024 1,510.00 -20.10 -1.33% 1,530.10 1,530.10 1,509.70
Jul 05, 2024 1,536.00 24.10 1.57% 1,511.90 1,552.10 1,510.20
Jul 04, 2024 1,542.00 17.90 1.16% 1,524.10 1,542.00 1,523.90
Jul 03, 2024 1,526.00 10.30 0.67% 1,515.70 1,538.20 1,509.80
Jul 02, 2024 1,526.00 12.20 0.80% 1,513.80 1,540.30 1,507.80
Jul 01, 2024 1,488.00 7.90 0.53% 1,480.10 1,499.90 1,480.10
Jun 28, 2024 1,486.00 -4.20 -0.28% 1,490.20 1,498.30 1,474.20
Jun 27, 2024 1,478.00 -6.20 -0.42% 1,484.20 1,486.20 1,473.70
Jun 26, 2024 1,482.00 -1.80 -0.12% 1,483.80 1,494.20 1,477.80
Jun 25, 2024 1,460.00 2.30 0.16% 1,457.70 1,468.30 1,451.80
Jun 24, 2024 1,434.00 21.80 1.52% 1,412.20 1,440.30 1,412.20
Jun 21, 2024 1,412.00 -29.90 -2.12% 1,441.90 1,448.30 1,403.80
Jun 20, 2024 1,440.00 10.10 0.70% 1,429.90 1,448.30 1,419.70
Jun 19, 2024 1,426.00 18.20 1.28% 1,407.80 1,426.00 1,404.20
Jun 18, 2024 1,418.00 22.20 1.57% 1,395.80 1,420.20 1,395.80
Jun 17, 2024 1,404.00 -0.30 -0.02% 1,404.30 1,407.80 1,399.90
Jun 14, 2024 1,418.00 2.20 0.16% 1,415.80 1,422.20 1,396.10
Jun 13, 2024 1,418.00 -10.30 -0.73% 1,428.30 1,431.90 1,411.70
Jun 12, 2024 1,426.00 0.30 0.02% 1,425.70 1,437.90 1,419.80
Jun 11, 2024 1,396.00 -17.70 -1.27% 1,413.70 1,413.70 1,388.20
Jun 10, 2024 1,422.00 11.70 0.82% 1,410.30 1,423.70 1,406.10
Jun 07, 2024 1,414.00 -2.10 -0.15% 1,416.10 1,426.10 1,403.90
Jun 06, 2024 1,416.00 6.20 0.44% 1,409.80 1,423.80 1,405.90
Jun 05, 2024 1,410.00 4.20 0.30% 1,405.80 1,422.20 1,405.80
Jun 04, 2024 1,418.00 -3.70 -0.26% 1,421.70 1,425.70 1,409.70
Jun 03, 2024 1,432.00 22.10 1.54% 1,409.90 1,466.20 1,409.90
May 31, 2024 1,440.00 20.10 1.40% 1,419.90 1,446.20 1,419.90
May 30, 2024 1,418.00 18.30 1.29% 1,399.70 1,424.20 1,396.30
May 29, 2024 1,418.00 -34.10 -2.40% 1,452.10 1,452.30 1,417.70
May 28, 2024 1,440.00 -5.80 -0.40% 1,445.80 1,446.20 1,430.10
May 24, 2024 1,462.00 39.80 2.72% 1,422.20 1,464.30 1,422.20
May 23, 2024 1,440.00 8.20 0.57% 1,431.80 1,460.10 1,431.80
May 22, 2024 1,432.00 -27.80 -1.94% 1,459.80 1,459.80 1,423.90
May 21, 2024 1,476.00 14.30 0.97% 1,461.70 1,482.20 1,460.20
May 20, 2024 1,486.00 19.80 1.33% 1,466.20 1,487.90 1,466.20
May 17, 2024 1,452.00 4.20 0.29% 1,447.80 1,461.70 1,445.80
May 16, 2024 1,462.00 2.10 0.14% 1,459.90 1,472.20 1,449.70
May 15, 2024 1,460.00 0.30 0.02% 1,459.70 1,466.10 1,449.70
May 14, 2024 1,470.00 4.10 0.28% 1,465.90 1,478.30 1,465.90
May 13, 2024 1,488.00 -1.70 -0.11% 1,489.70 1,500.30 1,488.00
May 10, 2024 1,498.00 -8.20 -0.55% 1,506.20 1,511.70 1,497.80
May 09, 2024 1,478.00 -5.90 -0.40% 1,483.90 1,488.20 1,473.80
May 08, 2024 1,470.00 10.20 0.69% 1,459.80 1,472.30 1,452.20
May 07, 2024 1,458.00 8.30 0.57% 1,449.70 1,462.30 1,449.70
May 03, 2024 1,424.00 5.70 0.40% 1,418.30 1,436.20 1,415.70
May 02, 2024 1,412.00 34.10 2.42% 1,377.90 1,414.30 1,377.90
May 01, 2024 1,400.00 -42.20 -3.01% 1,442.20 1,443.90 1,400.00
Apr 30, 2024 1,450.00 -27.90 -1.92% 1,477.90 1,478.30 1,447.70
Apr 29, 2024 1,468.00 4.20 0.29% 1,463.80 1,482.20 1,463.80
Apr 26, 2024 1,472.00 3.90 0.26% 1,468.10 1,474.30 1,465.70
Apr 25, 2024 1,456.00 -17.90 -1.23% 1,473.90 1,478.10 1,451.80
Apr 24, 2024 1,472.00 -4.10 -0.28% 1,476.10 1,484.30 1,470.30
Apr 23, 2024 1,474.00 2.10 0.14% 1,471.90 1,489.80 1,469.90
Apr 22, 2024 1,480.00 -8.30 -0.56% 1,488.30 1,504.30 1,478.30
Apr 19, 2024 1,516.00 3.70 0.24% 1,512.30 1,524.30 1,495.70
Apr 18, 2024 1,514.00 -6.20 -0.41% 1,520.20 1,520.20 1,510.20
Apr 17, 2024 1,522.00 -6.20 -0.41% 1,528.20 1,537.90 1,521.80
Apr 16, 2024 1,526.00 -15.70 -1.03% 1,541.70 1,544.30 1,515.80
Apr 15, 2024 1,558.00 -5.80 -0.37% 1,563.80 1,569.90 1,551.90
Apr 12, 2024 1,578.00 4.30 0.27% 1,573.70 1,596.20 1,573.70
Apr 11, 2024 1,574.00 -5.80 -0.37% 1,579.80 1,598.30 1,569.70
Apr 10, 2024 1,544.00 -11.90 -0.77% 1,555.90 1,569.70 1,543.80
Apr 09, 2024 1,560.00 -12.30 -0.79% 1,572.30 1,584.30 1,555.80
Apr 08, 2024 1,582.00 -1.80 -0.11% 1,583.80 1,595.80 1,577.90
Apr 05, 2024 1,592.00 12.10 0.76% 1,579.90 1,604.10 1,577.70
Apr 04, 2024 1,586.00 28.20 1.78% 1,557.80 1,588.20 1,557.80
Apr 03, 2024 1,584.00 29.80 1.88% 1,554.20 1,590.30 1,554.20
Apr 02, 2024 1,578.00 67.70 4.29% 1,510.30 1,584.30 1,510.10
Mar 28, 2024 1,578.00 22.10 1.40% 1,555.90 1,590.20 1,555.90
Mar 27, 2024 1,574.00 21.20 1.35% 1,552.80 1,579.90 1,549.90
Mar 26, 2024 1,565.00 8.90 0.57% 1,556.10 1,573.20 1,551.80
Mar 25, 2024 1,556.00 13.90 0.89% 1,542.10 1,560.30 1,530.10
Mar 22, 2024 1,540.00 -11.10 -0.72% 1,551.10 1,553.20 1,537.90
Mar 21, 2024 1,569.00 13.90 0.89% 1,555.10 1,569.00 1,553.10
Mar 20, 2024 1,542.00 -44.10 -2.86% 1,586.10 1,586.10 1,540.70
Mar 19, 2024 1,552.00 21.90 1.41% 1,530.10 1,556.70 1,530.10
Mar 18, 2024 1,514.00 -8.90 -0.59% 1,522.90 1,522.90 1,506.80
Mar 15, 2024 1,523.00 4.90 0.32% 1,518.10 1,541.90 1,512.70
Mar 14, 2024 1,497.00 -1.80 -0.12% 1,498.80 1,505.70 1,495.10
Mar 13, 2024 1,500.00 4.30 0.29% 1,495.70 1,509.10 1,492.70
Mar 12, 2024 1,496.00 -3.80 -0.25% 1,499.80 1,508.30 1,496.00
Mar 11, 2024 1,511.00 -0.90 -0.06% 1,511.90 1,519.10 1,497.70
Mar 08, 2024 1,527.00 -26.30 -1.72% 1,553.30 1,553.30 1,524.70
Mar 07, 2024 1,520.00 -4.30 -0.28% 1,524.30 1,543.30 1,516.10
Mar 06, 2024 1,574.00 3.70 0.24% 1,570.30 1,580.30 1,560.20
Mar 05, 2024 1,553.00 -0.70 -0.05% 1,553.70 1,558.90 1,537.90
Mar 04, 2024 1,558.00 -20.10 -1.29% 1,578.10 1,578.10 1,550.70
Mar 01, 2024 1,597.00 22.20 1.39% 1,574.80 1,598.30 1,574.20
Feb 29, 2024 1,558.00 9.10 0.58% 1,548.90 1,566.10 1,544.80
Feb 28, 2024 1,532.00 -40.70 -2.66% 1,572.70 1,572.80 1,531.90
Feb 27, 2024 1,573.00 17.80 1.13% 1,555.20 1,573.00 1,555.20
Feb 26, 2024 1,550.00 -10.30 -0.66% 1,560.30 1,565.70 1,540.10
Feb 23, 2024 1,560.00 -0.10 -0.01% 1,560.10 1,569.30 1,544.90
Feb 22, 2024 1,579.00 10.70 0.68% 1,568.30 1,589.20 1,568.30
Feb 21, 2024 1,575.00 13.90 0.88% 1,561.10 1,585.30 1,547.80
Feb 20, 2024 1,548.00 -23.20 -1.50% 1,571.20 1,580.80 1,545.20
Feb 19, 2024 1,586.00 -68.10 -4.29% 1,654.10 1,654.10 1,580.30
Feb 16, 2024 1,594.00 4.20 0.26% 1,589.80 1,598.70 1,577.30
Feb 15, 2024 1,587.00 17.20 1.08% 1,569.80 1,587.90 1,567.10
Feb 14, 2024 1,598.00 27.30 1.71% 1,570.70 1,618.80 1,570.70
Feb 13, 2024 1,576.00 -34.90 -2.21% 1,610.90 1,626.90 1,573.80
Feb 12, 2024 1,621.00 3.20 0.20% 1,617.80 1,630.20 1,603.10
Feb 09, 2024 1,626.00 -12.80 -0.79% 1,638.80 1,645.30 1,626.00
Feb 08, 2024 1,670.00 17.10 1.02% 1,652.90 1,671.30 1,643.30
Feb 07, 2024 1,667.00 -0.70 -0.04% 1,667.70 1,687.10 1,663.70
Feb 06, 2024 1,684.00 2.10 0.12% 1,681.90 1,689.80 1,659.90
Feb 05, 2024 1,642.00 4.80 0.29% 1,637.20 1,650.30 1,629.70
Feb 02, 2024 1,646.00 -21.10 -1.28% 1,667.10 1,668.20 1,641.80
Feb 01, 2024 1,652.00 -7.30 -0.44% 1,659.30 1,667.80 1,649.80
Jan 31, 2024 1,658.00 -13.80 -0.83% 1,671.80 1,681.80 1,658.00
Jan 30, 2024 1,656.00 15.90 0.96% 1,640.10 1,659.90 1,634.90
Jan 29, 2024 1,640.00 9.80 0.60% 1,630.20 1,646.20 1,627.80
Jan 26, 2024 1,613.00 -5.70 -0.35% 1,618.70 1,629.30 1,613.00
Jan 25, 2024 1,607.00 7.30 0.45% 1,599.70 1,618.30 1,597.10
Jan 24, 2024 1,610.00 16.10 1.00% 1,593.90 1,622.20 1,574.90
Jan 23, 2024 1,609.00 -9.90 -0.62% 1,618.90 1,623.10 1,599.90
Jan 22, 2024 1,610.00 12.30 0.76% 1,597.70 1,615.30 1,594.70
Jan 19, 2024 1,588.00 4.30 0.27% 1,583.70 1,600.30 1,561.70
Jan 18, 2024 1,580.00 -6.90 -0.44% 1,586.90 1,590.30 1,572.70
Jan 17, 2024 1,583.00 -2.70 -0.17% 1,585.70 1,588.80 1,574.70
Jan 16, 2024 1,622.00 11.90 0.73% 1,610.10 1,639.10 1,610.10
Jan 15, 2024 1,643.00 -1.90 -0.12% 1,644.90 1,652.20 1,637.80
Jan 12, 2024 1,641.00 0.30 0.02% 1,640.70 1,665.20 1,637.30
Jan 11, 2024 1,630.00 -7.90 -0.48% 1,637.90 1,644.30 1,625.90
Jan 10, 2024 1,619.00 9.70 0.60% 1,609.30 1,640.30 1,608.30
Jan 09, 2024 1,635.00 -0.70 -0.04% 1,635.70 1,656.30 1,631.10
Jan 08, 2024 1,626.00 -15.30 -0.94% 1,641.30 1,642.70 1,620.20
Jan 05, 2024 1,659.00 11.20 0.68% 1,647.80 1,667.90 1,635.70
Jan 04, 2024 1,662.00 -13.10 -0.79% 1,675.10 1,680.10 1,661.70
Jan 03, 2024 1,680.00 19.20 1.14% 1,660.80 1,682.70 1,650.10
Jan 02, 2024 1,673.00 2.20 0.13% 1,670.80 1,697.70 1,669.90
Dec 29, 2023 1,663.00 8.30 0.50% 1,654.70 1,663.90 1,654.70
Dec 28, 2023 1,664.00 -8.30 -0.50% 1,672.30 1,673.20 1,653.70
Dec 27, 2023 1,663.00 7.30 0.44% 1,655.70 1,675.80 1,650.30
Dec 22, 2023 1,647.00 -3.10 -0.19% 1,650.10 1,657.70 1,647.00
Dec 21, 2023 1,648.00 -1.80 -0.11% 1,649.80 1,651.20 1,631.70
Dec 20, 2023 1,656.00 -5.80 -0.35% 1,661.80 1,675.30 1,642.80
Dec 19, 2023 1,639.00 19.20 1.17% 1,619.80 1,641.30 1,616.10
Dec 18, 2023 1,616.00 11.30 0.70% 1,604.70 1,624.90 1,597.70
Dec 15, 2023 1,593.00 -6.70 -0.42% 1,599.70 1,607.70 1,587.80
Dec 14, 2023 1,594.00 -12.20 -0.77% 1,606.20 1,609.20 1,588.70
Dec 13, 2023 1,563.00 20.10 1.29% 1,542.90 1,582.10 1,534.80
Dec 12, 2023 1,560.00 -23.70 -1.52% 1,583.70 1,587.70 1,555.80
Dec 11, 2023 1,561.00 -16.70 -1.07% 1,577.70 1,577.70 1,551.30
Dec 08, 2023 1,555.00 6.30 0.41% 1,548.70 1,567.30 1,534.80
Dec 07, 2023 1,524.00 -10.90 -0.72% 1,534.90 1,553.30 1,513.80
Dec 06, 2023 1,531.00 -8.70 -0.57% 1,539.70 1,553.30 1,530.90
Dec 05, 2023 1,542.00 -11.80 -0.77% 1,553.80 1,564.10 1,536.80
Dec 04, 2023 1,581.00 -17.90 -1.13% 1,598.90 1,598.90 1,572.30
Dec 01, 2023 1,619.00 17.90 1.11% 1,601.10 1,621.70 1,601.10
Nov 30, 2023 1,599.00 -12.30 -0.77% 1,611.30 1,630.10 1,599.00
Nov 29, 2023 1,613.00 -13.30 -0.82% 1,626.30 1,635.90 1,611.70
Nov 28, 2023 1,635.00 -2.20 -0.13% 1,637.20 1,644.10 1,627.20
Nov 27, 2023 1,647.00 -6.90 -0.42% 1,653.90 1,659.70 1,642.20
Nov 24, 2023 1,657.00 5.10 0.31% 1,651.90 1,666.30 1,651.90
Nov 23, 2023 1,647.00 -6.20 -0.38% 1,653.20 1,655.70 1,640.90
Nov 22, 2023 1,642.00 -12.20 -0.74% 1,654.20 1,667.80 1,630.70
Nov 21, 2023 1,654.00 -9.10 -0.55% 1,663.10 1,667.30 1,648.80
Nov 20, 2023 1,673.00 23.30 1.39% 1,649.70 1,678.20 1,649.70
Nov 17, 2023 1,661.00 32.20 1.94% 1,628.80 1,661.80 1,622.20
Nov 16, 2023 1,626.00 -64.90 -3.99% 1,690.90 1,690.90 1,624.70
Nov 15, 2023 1,695.20 -6.50 -0.38% 1,701.70 1,710.20 1,691.20
Nov 14, 2023 1,696.70 14.90 0.88% 1,681.80 1,707.20 1,665.80
Nov 13, 2023 1,671.80 -3.00 -0.18% 1,674.80 1,674.80 1,642.80
Nov 10, 2023 1,670.90 -5.90 -0.35% 1,676.80 1,680.90 1,665.20
Nov 09, 2023 1,717.30 -7.80 -0.45% 1,725.10 1,728.30 1,706.90
Nov 08, 2023 1,712.30 10.10 0.59% 1,702.20 1,754.30 1,702.20
Nov 07, 2023 1,720.30 -36.40 -2.12% 1,756.70 1,756.70 1,717.70
Nov 06, 2023 1,766.90 -61.40 -3.48% 1,828.30 1,828.30 1,761.20
Nov 03, 2023 1,780.90 -20.90 -1.17% 1,801.80 1,807.20 1,774.90
Nov 02, 2023 1,808.70 -1.60 -0.09% 1,810.30 1,814.10 1,784.80
Nov 01, 2023 1,818.20 38.00 2.09% 1,780.20 1,829.30 1,774.80
Oct 31, 2023 1,789.80 15.10 0.84% 1,774.70 1,812.20 1,774.70
Oct 30, 2023 1,787.80 -11.90 -0.67% 1,799.70 1,829.30 1,783.30
Oct 27, 2023 1,816.70 16.50 0.91% 1,800.20 1,842.30 1,797.80
Oct 26, 2023 1,802.90 -11.80 -0.65% 1,814.70 1,826.20 1,786.30
Oct 25, 2023 1,815.90 8.70 0.48% 1,807.20 1,834.30 1,807.20
Oct 24, 2023 1,819.80 16.70 0.92% 1,803.10 1,844.10 1,803.10
Oct 23, 2023 1,831.90 -21.20 -1.16% 1,853.10 1,854.90 1,813.10
Oct 20, 2023 1,877.20 -6.70 -0.36% 1,883.90 1,907.80 1,871.90
Oct 19, 2023 1,891.90 9.00 0.48% 1,882.90 1,909.20 1,880.10
Oct 18, 2023 1,922.70 40.00 2.08% 1,882.70 1,931.90 1,882.70
Oct 17, 2023 1,884.90 -0.40 -0.02% 1,885.30 1,902.20 1,872.30
Oct 16, 2023 1,878.70 1.40 0.07% 1,877.30 1,885.70 1,860.70
Oct 13, 2023 1,867.80 31.50 1.69% 1,836.30 1,883.80 1,828.70
Oct 12, 2023 1,879.90 18.80 1.00% 1,861.10 1,884.30 1,861.10
Oct 11, 2023 1,840.30 -45.60 -2.48% 1,885.90 1,887.30 1,833.90
Oct 10, 2023 1,850.90 -16.30 -0.88% 1,867.20 1,892.20 1,850.90
Oct 09, 2023 1,851.70 -52.20 -2.82% 1,903.90 1,904.90 1,825.10
Oct 06, 2023 1,788.90 2.20 0.12% 1,786.70 1,792.80 1,771.20
Oct 05, 2023 1,786.20 -2.60 -0.15% 1,788.80 1,798.10 1,774.90
Oct 04, 2023 1,778.80 -33.00 -1.86% 1,811.80 1,813.90 1,772.30
Oct 03, 2023 1,821.70 -37.40 -2.05% 1,859.10 1,859.10 1,818.80
Oct 02, 2023 1,867.70 -31.20 -1.67% 1,898.90 1,925.80 1,865.10
Sep 29, 2023 1,914.10 -14.80 -0.77% 1,928.90 1,942.70 1,907.80
Sep 28, 2023 1,921.20 1.50 0.08% 1,919.70 1,923.20 1,900.90
Sep 27, 2023 1,889.30 24.40 1.29% 1,864.90 1,893.70 1,854.70
Sep 26, 2023 1,896.70 11.60 0.61% 1,885.10 1,900.30 1,871.10
Sep 25, 2023 1,902.70 -10.50 -0.55% 1,913.20 1,913.70 1,881.30
Sep 22, 2023 1,894.20 19.50 1.03% 1,874.70 1,905.70 1,867.70
Sep 21, 2023 1,872.30 -28.40 -1.52% 1,900.70 1,911.20 1,870.80
Sep 20, 2023 1,946.10 -20.20 -1.04% 1,966.30 1,966.30 1,924.70
Sep 19, 2023 1,962.20 -18.10 -0.92% 1,980.30 1,980.30 1,956.70
Sep 18, 2023 1,959.20 27.10 1.38% 1,932.10 1,967.90 1,932.10
Sep 15, 2023 1,986.70 -4.10 -0.21% 1,990.80 1,993.10 1,974.90
Sep 14, 2023 1,989.30 36.20 1.82% 1,953.10 1,989.30 1,953.10
Sep 13, 2023 1,939.20 -12.60 -0.65% 1,951.80 1,957.30 1,932.70
Sep 12, 2023 1,952.10 16.80 0.86% 1,935.30 1,952.10 1,921.90
Sep 11, 2023 1,960.30 -9.50 -0.48% 1,969.80 1,978.30 1,952.70
Sep 08, 2023 1,955.80 17.60 0.90% 1,938.20 1,956.10 1,932.20
Sep 07, 2023 1,934.30 -5.40 -0.28% 1,939.70 1,952.30 1,934.10
Sep 06, 2023 1,954.30 9.10 0.47% 1,945.20 1,968.70 1,945.20
Sep 05, 2023 1,933.90 13.20 0.68% 1,920.70 1,942.20 1,913.10
Sep 04, 2023 1,945.70 13.80 0.71% 1,931.90 1,950.30 1,931.90
Sep 01, 2023 1,929.10 22.30 1.16% 1,906.80 1,933.80 1,895.10
Aug 31, 2023 1,883.80 -2.90 -0.15% 1,886.70 1,905.10 1,881.30
Aug 30, 2023 1,953.80 -6.50 -0.33% 1,960.30 1,965.30 1,944.80
Aug 29, 2023 1,948.90 19.10 0.98% 1,929.80 1,951.90 1,929.70
Aug 25, 2023 1,918.80 -10.90 -0.57% 1,929.70 1,937.10 1,909.70
Aug 24, 2023 1,920.10 10.30 0.54% 1,909.80 1,943.10 1,909.80
Aug 23, 2023 1,906.80 26.60 1.40% 1,880.20 1,921.20 1,880.10
Aug 22, 2023 1,908.30 -14.40 -0.75% 1,922.70 1,929.20 1,899.70
Aug 21, 2023 1,946.10 6.40 0.33% 1,939.70 1,950.30 1,933.10
Aug 18, 2023 1,927.70 -11.00 -0.57% 1,938.70 1,950.70 1,915.90
Aug 17, 2023 1,944.20 2.50 0.13% 1,941.70 1,956.10 1,941.70
Aug 16, 2023 1,938.70 2.90 0.15% 1,935.80 1,960.30 1,935.80
Aug 15, 2023 1,947.70 -26.60 -1.37% 1,974.30 1,984.10 1,931.10
Aug 14, 2023 1,982.30 15.00 0.76% 1,967.30 1,992.30 1,966.70
Aug 11, 2023 1,954.10 -3.00 -0.15% 1,957.10 1,969.20 1,951.80
Aug 10, 2023 1,991.70 13.60 0.68% 1,978.10 2,006.10 1,975.20
Aug 09, 2023 1,971.70 -2.10 -0.11% 1,973.80 1,989.30 1,946.90
Aug 08, 2023 1,945.70 8.40 0.43% 1,937.30 1,966.70 1,918.20
Aug 07, 2023 1,955.10 26.90 1.38% 1,928.20 1,968.20 1,928.20
Aug 04, 2023 1,975.10 24.90 1.26% 1,950.20 1,977.20 1,948.30
Aug 03, 2023 1,947.70 27.50 1.41% 1,920.20 1,949.70 1,918.70
Aug 02, 2023 1,914.20 -18.00 -0.94% 1,932.20 1,947.80 1,909.20
Aug 01, 2023 1,965.10 -12.60 -0.64% 1,977.70 1,985.30 1,961.10
Jul 31, 2023 1,999.90 34.60 1.73% 1,965.30 2,005.80 1,965.10
Jul 28, 2023 1,984.90 5.60 0.28% 1,979.30 2,006.10 1,961.90
Jul 27, 2023 1,990.90 20.80 1.04% 1,970.10 2,001.80 1,968.90
Jul 26, 2023 1,969.10 -11.80 -0.60% 1,980.90 1,987.10 1,950.30
Jul 25, 2023 1,983.20 -5.70 -0.29% 1,988.90 1,989.30 1,971.90
Jul 24, 2023 1,983.20 53.10 2.68% 1,930.10 1,985.70 1,930.10
Jul 21, 2023 1,914.10 13.40 0.70% 1,900.70 1,922.30 1,900.70
Jul 20, 2023 1,903.90 -0.80 -0.04% 1,904.70 1,925.20 1,893.80
Jul 19, 2023 1,902.30 58.10 3.05% 1,844.20 1,903.30 1,831.90
Jul 18, 2023 1,865.80 23.00 1.23% 1,842.80 1,869.30 1,815.10
Jul 17, 2023 1,868.90 15.80 0.85% 1,853.10 1,880.10 1,849.80
Jul 14, 2023 1,865.30 -13.50 -0.72% 1,878.80 1,889.90 1,858.80
Jul 13, 2023 1,876.20 45.30 2.41% 1,830.90 1,888.70 1,830.90
Jul 12, 2023 1,856.90 56.80 3.06% 1,800.10 1,862.30 1,799.80
Jul 11, 2023 1,802.80 17.50 0.97% 1,785.30 1,803.30 1,773.70
Jul 10, 2023 1,781.90 10.60 0.59% 1,771.30 1,790.90 1,771.30
Jul 07, 2023 1,787.30 25.10 1.40% 1,762.20 1,790.80 1,762.20
Jul 06, 2023 1,765.30 -42.90 -2.43% 1,808.20 1,812.30 1,759.70
Jul 05, 2023 1,823.90 -6.00 -0.33% 1,829.90 1,831.70 1,820.10
Jul 04, 2023 1,841.90 12.00 0.65% 1,829.90 1,841.90 1,828.70
Jul 03, 2023 1,830.70 6.60 0.36% 1,824.10 1,834.30 1,816.80
Jun 30, 2023 1,823.10 12.40 0.68% 1,810.70 1,826.10 1,804.30
Jun 29, 2023 1,798.90 -26.30 -1.46% 1,825.20 1,825.20 1,769.90
Jun 28, 2023 1,809.80 42.10 2.33% 1,767.70 1,810.10 1,767.70
Jun 27, 2023 1,774.20 20.90 1.18% 1,753.30 1,781.30 1,753.30
Jun 26, 2023 1,787.90 24.20 1.35% 1,763.70 1,794.10 1,753.10
Jun 23, 2023 1,778.30 4.60 0.26% 1,773.70 1,791.10 1,753.70
Jun 22, 2023 1,865.80 -8.10 -0.43% 1,873.90 1,882.20 1,853.10
Jun 21, 2023 1,903.30 26.00 1.37% 1,877.30 1,903.80 1,877.30
Jun 20, 2023 1,924.10 4.20 0.22% 1,919.90 1,943.30 1,917.10
Jun 19, 2023 1,887.90 8.80 0.47% 1,879.10 1,905.20 1,877.80
Jun 16, 2023 1,916.10 16.20 0.85% 1,899.90 1,924.30 1,899.70
Jun 15, 2023 1,874.20 53.40 2.85% 1,820.80 1,876.20 1,820.80