Mar 28, 20238.01-0.07-0.87%8.088.277.95
Mar 27, 20238.10-0.15-1.85%8.258.278.09
Mar 24, 20238.210.091.10%8.128.308.07
Mar 23, 20238.19-0.25-3.05%8.448.488.09
Mar 22, 20238.38-0.35-4.18%8.738.738.37
Mar 21, 20238.920.313.48%8.618.938.54
Mar 20, 20238.520.333.87%8.198.748.19
Mar 17, 20238.380.151.79%8.238.488.22
Mar 16, 20238.32-0.29-3.49%8.618.618.02
Mar 15, 20238.640.343.94%8.308.678.17
Mar 14, 20238.480.010.12%8.478.748.28
Mar 13, 20238.250.313.76%7.948.297.90
Mar 10, 20237.910.010.13%7.908.057.70
Mar 09, 20238.070.121.49%7.958.327.84
Mar 08, 20238.00-0.85-10.62%8.858.907.78
Mar 07, 20237.960.263.27%7.708.067.65
Mar 06, 20237.96-0.04-0.50%8.008.077.85
Mar 03, 20238.010.010.12%8.008.087.89
Mar 02, 20238.000.081.00%7.928.087.42
Mar 01, 20238.01-0.19-2.37%8.208.267.95
Feb 28, 20238.21-0.34-4.14%8.558.558.06
Feb 27, 20238.39-0.34-4.05%8.738.788.31
Feb 24, 20238.650.101.16%8.558.738.46
Feb 23, 20238.640.040.46%8.608.718.48
Feb 22, 20238.550.030.35%8.528.628.34
Feb 21, 20238.56-0.04-0.47%8.608.648.40
Feb 17, 20238.620.091.04%8.538.658.17
Feb 16, 20238.61-0.24-2.79%8.859.108.55
Feb 15, 20238.84-0.02-0.23%8.868.938.64
Feb 14, 20238.880.030.34%8.859.088.76
Feb 13, 20238.90-0.17-1.91%9.079.208.72
Feb 10, 20239.09-0.04-0.44%9.139.259.00
Feb 09, 20239.200.202.17%9.009.518.99
Feb 08, 20239.02-0.74-8.20%9.769.778.94
Feb 07, 20239.69-0.11-1.14%9.809.899.52
Feb 06, 20239.830.191.93%9.6410.139.58
Feb 03, 20239.490.262.74%9.239.929.18
Feb 02, 20239.24-0.22-2.38%9.469.559.07
Feb 01, 20239.27-0.23-2.48%9.509.549.21
Jan 31, 20239.46-0.07-0.74%9.539.649.33
Jan 30, 20239.530.040.42%9.499.669.20
Jan 27, 20239.59-0.21-2.19%9.809.809.52
Jan 26, 20239.750.010.10%9.749.849.38
Jan 25, 20239.790.050.51%9.749.999.65
Jan 24, 20239.82-0.07-0.71%9.899.929.34
Jan 23, 20239.38-0.64-6.82%10.0210.029.34
Jan 20, 202310.010.212.10%9.8010.099.40
Jan 19, 20239.68-0.70-7.23%10.3810.799.20
Jan 18, 20239.99-0.37-3.70%10.3610.679.82
Jan 17, 202310.020.010.10%10.0110.029.39
Jan 13, 202310.011.0110.09%9.0010.058.98
Jan 12, 20238.670.384.38%8.298.678.08
Jan 11, 20238.240.445.34%7.808.247.43
Jan 10, 20237.800.263.33%7.547.847.31
Jan 09, 20237.53-0.14-1.86%7.677.807.50
Jan 06, 20237.65-0.35-4.58%8.008.007.57
Jan 05, 20237.980.546.77%7.448.197.44
Jan 04, 20237.670.050.65%7.627.827.50
Jan 03, 20237.53-0.42-5.58%7.958.187.46
Dec 30, 20227.840.000.00%7.847.907.63
Dec 29, 20227.800.344.36%7.467.877.43
Dec 28, 20227.48-0.01-0.13%7.497.817.34
Dec 27, 20227.47-0.42-5.62%7.897.897.30
Dec 23, 20228.04-0.76-9.45%8.809.037.94
Dec 22, 20228.76-0.04-0.46%8.809.278.05
Dec 21, 20228.761.5117.24%7.258.787.01
Dec 20, 20227.07-0.01-0.14%7.087.376.90
Dec 19, 20226.79-1.49-21.94%8.288.366.70
Dec 16, 20226.440.040.62%6.406.516.34
Dec 15, 20226.410.000.00%6.416.566.22
Dec 14, 20226.370.223.45%6.156.666.00
Dec 13, 20226.180.121.94%6.066.455.77
Dec 12, 20226.03-0.53-8.79%6.566.635.95
Dec 09, 20226.68-0.63-9.43%7.318.176.55
Dec 08, 20227.05-0.44-6.24%7.497.617.01
Dec 07, 20227.420.314.18%7.117.556.65
Dec 06, 20227.02-0.54-7.69%7.568.086.93
Dec 05, 20227.680.111.43%7.577.747.36
Dec 02, 20227.570.010.13%7.567.797.16
Dec 01, 20227.75-0.19-2.45%7.947.997.59
Nov 30, 20227.72-0.04-0.52%7.767.857.55
Nov 29, 20227.750.010.13%7.747.967.59
Nov 28, 20227.85-0.08-1.02%7.938.167.79
Nov 25, 20227.86-0.20-2.54%8.068.067.69
Nov 23, 20228.000.263.25%7.748.157.74
Nov 22, 20227.770.040.51%7.737.817.42
Nov 21, 20227.940.334.16%7.618.007.60
Nov 18, 20227.77-0.22-2.83%7.997.997.57
Nov 17, 20228.040.475.85%7.578.047.47
Nov 16, 20227.84-0.62-7.91%8.468.467.77
Nov 15, 20228.510.394.58%8.128.748.10
Nov 14, 20228.00-0.35-4.37%8.358.387.71
Nov 11, 20228.350.091.08%8.268.518.00
Nov 10, 20228.220.718.64%7.518.227.16
Nov 09, 20227.53-0.10-1.33%7.638.147.17
Nov 08, 20227.67-0.37-4.82%8.048.277.23
Nov 07, 20227.980.000.00%7.987.987.52
Nov 04, 20227.990.486.01%7.518.017.24
Nov 03, 20227.370.253.39%7.127.507.04
Nov 02, 20227.03-0.36-5.12%7.397.607.02
Nov 01, 20227.450.040.54%7.417.597.02
Oct 31, 20227.460.729.65%6.747.776.59
Oct 28, 20226.640.334.97%6.316.746.01
Oct 27, 20226.200.040.65%6.166.355.84
Oct 26, 20226.020.162.66%5.866.125.75
Oct 25, 20225.77-0.37-6.41%6.146.265.64
Oct 24, 20226.01-0.26-4.33%6.276.315.85
Oct 21, 20226.26-0.07-1.12%6.336.496.03
Oct 20, 20226.44-0.30-4.66%6.747.186.12
Oct 19, 20226.500.558.46%5.956.845.95
Oct 18, 20225.64-0.25-4.43%5.895.895.49
Oct 17, 20225.770.122.08%5.655.825.48
Oct 14, 20225.530.6010.85%4.935.684.93
Oct 13, 20224.92-0.42-8.54%5.345.344.88
Oct 12, 20225.06-0.37-7.31%5.435.434.97
Oct 11, 20225.38-0.61-11.34%5.995.995.27
Oct 10, 20225.980.000.00%5.986.045.84
Oct 07, 20225.95-0.30-5.04%6.256.255.75
Oct 06, 20226.190.121.94%6.076.465.93
Oct 05, 20226.130.020.33%6.116.365.77
Oct 04, 20226.19-0.03-0.48%6.226.446.13
Oct 03, 20225.94-0.31-5.22%6.256.395.87
Sep 30, 20226.170.355.67%5.826.285.81
Sep 29, 20225.810.315.34%5.505.875.41
Sep 28, 20225.580.020.36%5.565.955.56
Sep 27, 20225.520.081.45%5.445.605.39
Sep 26, 20225.28-0.06-1.14%5.345.615.25
Sep 23, 20225.28-0.12-2.27%5.405.415.10
Sep 22, 20225.35-0.40-7.48%5.755.815.25
Sep 21, 20225.69-0.12-2.11%5.815.815.60
Sep 20, 20225.74-0.17-2.96%5.915.915.65
Sep 19, 20225.880.223.74%5.665.905.62
Sep 16, 20225.650.305.31%5.355.695.34
Sep 15, 20225.420.417.56%5.015.435.01
Sep 14, 20224.960.030.60%4.934.994.71
Sep 13, 20225.030.040.80%4.995.244.91
Sep 12, 20224.97-0.41-8.25%5.385.394.92
Sep 09, 20225.220.163.07%5.065.234.96
Sep 08, 20225.080.387.48%4.705.084.66
Sep 07, 20224.66-0.11-2.36%4.774.774.13
Sep 06, 20224.76-2.00-42.02%6.766.764.74
Sep 02, 20226.690.091.35%6.606.726.33
Sep 01, 20226.480.010.15%6.476.486.22
Aug 31, 20226.42-0.18-2.80%6.606.616.32
Aug 30, 20226.43-0.15-2.33%6.586.666.26
Aug 29, 20226.46-0.15-2.32%6.616.706.38
Aug 26, 20226.62-0.64-9.67%7.267.266.59
Aug 25, 20227.03-0.19-2.70%7.227.226.87
Aug 24, 20226.980.314.44%6.677.206.49
Aug 23, 20226.530.091.38%6.446.606.06
Aug 22, 20226.420.091.40%6.336.456.04
Aug 19, 20226.33-0.15-2.37%6.486.556.25
Aug 18, 20226.43-0.05-0.78%6.486.526.12
Aug 17, 20226.41-0.67-10.45%7.087.086.40
Aug 16, 20227.00-0.24-3.43%7.247.266.99
Aug 15, 20227.24-0.26-3.59%7.507.567.18
Aug 12, 20227.420.385.12%7.047.557.04
Aug 11, 20226.96-0.07-1.01%7.037.516.90
Aug 10, 20226.88-0.12-1.74%7.007.106.74
Aug 09, 20226.76-0.24-3.55%7.007.026.51
Aug 08, 20226.980.385.44%6.607.286.58
Aug 05, 20226.490.020.31%6.476.696.32
Aug 04, 20226.600.213.18%6.396.626.35
Aug 03, 20226.290.000.00%6.296.556.28
Aug 02, 20226.150.162.60%5.996.285.97
Aug 01, 20225.980.101.67%5.886.015.74
Jul 29, 20225.86-0.05-0.85%5.915.985.74
Jul 28, 20225.86-0.05-0.85%5.915.995.74
Jul 27, 20225.87-0.03-0.51%5.905.905.67
Jul 26, 20225.760.264.51%5.505.905.41
Jul 25, 20225.44-0.52-9.56%5.965.965.36
Jul 22, 20225.84-0.57-9.76%6.416.465.82
Jul 21, 20226.35-0.01-0.16%6.366.526.26
Jul 20, 20226.270.020.32%6.256.556.19
Jul 19, 20226.170.162.59%6.016.315.96
Jul 18, 20225.86-0.10-1.71%5.966.185.83
Jul 15, 20225.89-0.10-1.70%5.996.085.80
Jul 14, 20225.92-0.02-0.34%5.946.075.84
Jul 13, 20225.960.376.21%5.596.075.56
Jul 12, 20225.69-0.26-4.57%5.955.985.59
Jul 11, 20225.92-0.60-10.14%6.526.525.85
Jul 08, 20226.500.487.38%6.026.556.02
Jul 07, 20226.040.182.98%5.866.155.77
Jul 06, 20225.71-0.33-5.78%6.046.195.61
Jul 05, 20226.040.508.28%5.546.045.34
Jul 01, 20225.560.142.52%5.425.685.24
Jun 30, 20225.32-0.15-2.82%5.475.514.96
Jun 29, 20225.49-0.24-4.37%5.735.745.33
Jun 28, 20225.64-0.61-10.82%6.256.265.55
Jun 27, 20226.13-0.23-3.75%6.366.366.07
Jun 24, 20226.29-0.23-3.66%6.526.526.06
Jun 23, 20226.320.142.22%6.186.496.06
Jun 22, 20226.12-0.24-3.92%6.366.546.11
Jun 21, 20226.420.192.96%6.236.646.22
Jun 17, 20226.100.304.92%5.806.295.71
Jun 16, 20225.61-0.32-5.70%5.935.935.27
Jun 15, 20225.80-0.09-1.55%5.896.025.50
Jun 14, 20225.830.213.60%5.625.845.24
Jun 13, 20225.47-0.53-9.69%6.006.005.38
Jun 10, 20226.14-0.23-3.75%6.376.395.83
Jun 09, 20226.40-0.60-9.37%7.007.026.35
Jun 08, 20226.960.121.72%6.847.196.75
Jun 07, 20226.76-0.04-0.59%6.806.886.58
Jun 06, 20226.90-0.37-5.36%7.277.626.86
Jun 03, 20227.120.365.06%6.767.136.59
Jun 02, 20226.77-0.22-3.25%6.997.136.66
Jun 01, 20226.990.121.72%6.877.126.65
May 31, 20226.75-0.24-3.56%6.997.126.62
May 27, 20226.880.172.47%6.716.956.28
May 26, 20226.360.335.19%6.036.855.83
May 25, 20225.920.040.68%5.886.145.65
May 24, 20225.81-0.29-4.99%6.106.145.71
May 23, 20226.140.020.33%6.126.235.85
May 20, 20225.990.213.51%5.786.075.75
May 19, 20225.820.6210.65%5.206.095.14
May 18, 20225.18-0.60-11.58%5.786.025.11
May 17, 20225.890.447.47%5.456.085.34
May 16, 20225.34-0.21-3.93%5.555.655.34
May 13, 20225.550.183.24%5.375.595.21
May 12, 20225.210.020.38%5.195.345.05
May 11, 20225.16-0.65-12.60%5.815.814.99
May 10, 20225.610.040.71%5.575.765.19
May 09, 20225.44-0.79-14.52%6.236.235.15
May 06, 20225.99-0.50-8.35%6.496.495.96
May 05, 20226.50-0.55-8.46%7.057.356.41
May 04, 20227.03-0.17-2.42%7.207.216.46
May 03, 20227.160.588.10%6.587.286.33
May 02, 20226.890.6910.01%6.207.195.82
Apr 29, 20226.13-1.07-17.46%7.207.886.09
Apr 28, 20224.980.081.61%4.905.054.57
Apr 27, 20224.89-0.06-1.23%4.955.324.87
Apr 26, 20224.85-0.26-5.36%5.115.114.70
Apr 25, 20225.090.132.55%4.965.404.96
Apr 22, 20224.91-0.54-11.00%5.455.454.84
Apr 21, 20225.02-0.61-12.15%5.635.645.00
Apr 20, 20225.36-0.56-10.45%5.925.925.36
Apr 19, 20225.450.061.10%5.395.695.22
Apr 18, 20225.37-0.71-13.22%6.086.285.37
Apr 14, 20226.08-0.24-3.95%6.326.695.93
Apr 13, 20226.21-0.08-1.29%6.296.325.86
Apr 12, 20225.93-0.52-8.77%6.456.475.79
Apr 11, 20226.12-0.30-4.90%6.426.675.85
Apr 08, 20226.47-0.41-6.34%6.887.016.45
Apr 07, 20226.78-1.00-14.75%7.787.866.74
Apr 06, 20227.700.395.06%7.317.767.07
Apr 05, 20227.240.020.28%7.227.637.14
Apr 04, 20227.120.344.78%6.787.276.76
Apr 01, 20226.66-0.25-3.75%6.916.926.33
Mar 31, 20226.56-0.06-0.91%6.627.026.44
Mar 30, 20226.57-0.31-4.72%6.887.046.52
Mar 29, 20226.73-0.53-7.88%7.267.306.72
Mar 28, 20226.93-0.30-4.33%7.237.286.67
Mar 25, 20227.00-0.38-5.43%7.387.426.96
Mar 24, 20227.38-0.30-4.07%7.687.887.06
Mar 23, 20227.26-0.27-3.72%7.537.607.18
Mar 22, 20227.390.304.06%7.097.557.09
Mar 21, 20227.02-0.22-3.13%7.247.386.94
Mar 18, 20227.21-0.08-1.11%7.297.427.08
Mar 17, 20227.140.365.04%6.787.236.75
Mar 16, 20226.830.416.00%6.427.076.34
Mar 15, 20226.25-0.12-1.92%6.376.855.92
Mar 14, 20225.99-1.01-16.86%7.007.025.95
Mar 11, 20226.76-0.36-5.33%7.127.146.68
Mar 10, 20227.00-0.08-1.14%7.087.086.67
Mar 09, 20226.860.050.73%6.817.016.54
Mar 08, 20226.40-0.03-0.47%6.436.755.95
Mar 07, 20226.25-0.27-4.32%6.526.546.22
Mar 04, 20226.18-0.42-6.80%6.606.606.10
Mar 03, 20226.46-0.83-12.85%7.297.296.44
Mar 02, 20226.90-0.17-2.46%7.077.366.73
Mar 01, 20226.90-0.63-9.13%7.537.686.84
Feb 28, 20227.240.030.41%7.217.376.79
Feb 25, 20227.28-0.83-11.40%8.118.116.96
Feb 24, 20227.200.506.94%6.707.236.52
Feb 23, 20226.94-0.33-4.76%7.277.636.91
Feb 22, 20227.08-0.33-4.66%7.417.437.00
Feb 18, 20227.200.111.53%7.097.757.06
Feb 17, 20227.07-0.26-3.68%7.337.527.02
Feb 16, 20227.36-0.28-3.80%7.647.697.14
Feb 15, 20227.620.233.02%7.397.957.39
Feb 14, 20227.30-0.62-8.49%7.928.047.25
Feb 11, 20227.59-0.23-3.03%7.828.027.44
Feb 10, 20227.64-0.24-3.14%7.888.187.54
Feb 09, 20228.070.323.97%7.758.377.75
Feb 08, 20227.62-0.52-6.82%8.148.167.52
Feb 07, 20227.970.020.25%7.958.407.85
Feb 04, 20227.960.486.03%7.488.057.41
Feb 03, 20227.50-0.33-4.40%7.838.017.41
Feb 02, 20227.87-0.84-10.67%8.718.777.66
Feb 01, 20228.42-0.75-8.91%9.179.178.36
Jan 31, 20228.900.171.91%8.739.328.57
Jan 28, 20228.450.030.36%8.428.517.88
Jan 27, 20228.300.121.45%8.189.118.18
Jan 26, 20229.31-0.91-9.77%10.2210.489.25
Jan 25, 202210.020.050.50%9.9710.719.55
Jan 24, 202210.02-1.19-11.88%11.2111.229.46
Jan 21, 202211.22-0.28-2.50%11.5011.8911.02
Jan 20, 202211.60-2.47-21.29%14.0714.0711.51
Jan 19, 202213.47-0.06-0.45%13.5314.3213.41
Jan 18, 202213.39-1.56-11.65%14.9515.1413.14
Jan 14, 202214.970.201.34%14.7715.0214.28
Jan 13, 202214.57-0.02-0.14%14.5914.8214.13
Jan 12, 202214.42-0.74-5.13%15.1615.2514.36
Jan 11, 202214.550.040.27%14.5115.1314.21
Jan 10, 202214.290.251.75%14.0414.3513.51
Jan 07, 202214.110.030.21%14.0814.8614.03
Jan 06, 202214.08-1.44-10.23%15.5216.3813.43
Jan 05, 202215.13-1.36-8.99%16.4916.8814.93
Jan 04, 202216.20-0.82-5.06%17.0217.3615.86
Jan 03, 202216.980.140.82%16.8418.2016.24
Dec 31, 202116.390.211.28%16.1817.2115.98
Dec 30, 202116.180.754.64%15.4316.8115.12
Dec 29, 202115.22-0.76-4.99%15.9816.3015.12
Dec 28, 202115.80-0.04-0.25%15.8416.5515.58
Dec 27, 202115.83-0.73-4.61%16.5616.5615.77
Dec 23, 202116.58-0.04-0.24%16.6217.0916.33
Dec 22, 202116.620.070.42%16.5516.8515.94
Dec 21, 202116.23-0.79-4.87%17.0217.1216.06
Dec 20, 202116.520.150.91%16.3716.9615.87
Dec 17, 202116.380.503.05%15.8816.6214.97
Dec 16, 202115.51-1.03-6.64%16.5416.8715.48
Dec 15, 202116.13-0.08-0.50%16.2116.3915.05
Dec 14, 202115.91-0.16-1.01%16.0716.2415.32
Dec 13, 202115.82-0.23-1.45%16.0516.6815.57
Dec 10, 202116.06-1.27-7.91%17.3317.3515.74
Dec 09, 202116.12-3.08-19.11%19.2019.2016.08
Dec 08, 202118.940.120.63%18.8219.6217.78
Dec 07, 202118.31-0.18-0.98%18.4919.1917.96
Dec 06, 202118.25-0.57-3.12%18.8219.5417.63
Dec 03, 202118.49-1.90-10.28%20.3920.6118.24
Dec 02, 202120.24-0.15-0.74%20.3920.5519.50
Dec 01, 202120.25-0.28-1.38%20.5321.5220.19
Nov 30, 202120.130.351.74%19.7820.5419.41
Nov 29, 202119.37-0.86-4.44%20.2320.3819.28
Nov 26, 202119.54-0.30-1.54%19.8420.1519.25
Nov 24, 202119.651.125.70%18.5320.2418.44
Nov 23, 202118.56-1.69-9.11%20.2520.2717.73
Nov 22, 202119.94-0.09-0.45%20.0321.0119.68
Nov 19, 202119.810.150.76%19.6620.1319.35
Nov 18, 202119.36-0.27-1.39%19.6319.8818.92
Nov 17, 202119.580.080.41%19.5020.0819.22
Nov 16, 202119.90-0.15-0.75%20.0520.3518.64
Nov 15, 202119.58-0.57-2.91%20.1520.3419.45
Nov 12, 202120.160.160.79%20.0020.6518.95
Nov 11, 202119.88-1.96-9.86%21.8421.8419.78
Nov 10, 202121.21-0.87-4.10%22.0823.1320.94
Nov 09, 202122.080.100.45%21.9823.0921.35
Nov 08, 202122.08-1.62-7.34%23.7023.7622.05
Nov 05, 202123.14-0.81-3.50%23.9524.8722.42
Nov 04, 202123.68-1.40-5.91%25.0825.1522.78
Nov 03, 202124.720.441.78%24.2825.8324.12
Nov 02, 202124.110.421.74%23.6924.3423.37
Nov 01, 202123.441.345.72%22.1023.7222.07
Oct 29, 202122.27-0.76-3.41%23.0323.0822.27
Oct 28, 202122.890.130.57%22.7623.1922.12
Oct 27, 202122.67-0.90-3.97%23.5724.4122.59
Oct 26, 202123.21-0.95-4.09%24.1624.3423.13
Oct 25, 202123.740.301.26%23.4424.0923.13
Oct 22, 202123.03-0.32-1.39%23.3523.5922.47
Oct 21, 202123.37-0.14-0.60%23.5124.0722.55
Oct 20, 202123.10-0.12-0.52%23.2223.8322.63
Oct 19, 202122.80-1.90-8.33%24.7024.8722.52
Oct 18, 202124.01-2.11-8.79%26.1227.2423.35
Oct 15, 202125.970.953.66%25.0227.3125.02
Oct 14, 202124.74-1.00-4.04%25.7425.8724.71