Jun 20, 2025 5,186.50 -10.98 -0.21% 5,197.48 5,223.49 5,179.48
Jun 19, 2025 5,167.00 -31.98 -0.62% 5,198.98 5,249.97 5,156.47
Jun 18, 2025 5,227.50 -22.49 -0.43% 5,249.99 5,252.02 5,206.51
Jun 17, 2025 5,239.00 -2.02 -0.04% 5,241.02 5,251.53 5,215.97
Jun 16, 2025 5,283.50 21.03 0.40% 5,262.47 5,298.51 5,245.99
Jun 13, 2025 5,245.50 -2.97 -0.06% 5,248.47 5,272.03 5,232.98
Jun 12, 2025 5,338.00 49.03 0.92% 5,288.97 5,338.00 5,274.49
Jun 11, 2025 5,315.50 -15.49 -0.29% 5,330.99 5,336.48 5,305.49
Jun 10, 2025 5,315.00 3.01 0.06% 5,311.99 5,325.48 5,290.98
Jun 09, 2025 5,286.00 4.99 0.09% 5,281.01 5,293.98 5,271.51
Jun 06, 2025 5,283.50 12.01 0.23% 5,271.49 5,290.53 5,262.98
Jun 05, 2025 5,259.50 10.48 0.20% 5,249.02 5,282.51 5,240.97
Jun 04, 2025 5,268.00 41.49 0.79% 5,226.51 5,268.00 5,219.48
Jun 03, 2025 5,209.00 -30.97 -0.59% 5,239.97 5,250.01 5,190.97
Jun 02, 2025 5,247.00 45.51 0.87% 5,201.49 5,247.00 5,177.01
May 30, 2025 5,247.00 28.97 0.55% 5,218.03 5,260.49 5,203.49
May 29, 2025 5,217.50 -8.52 -0.16% 5,226.02 5,232.47 5,201.47
May 28, 2025 5,196.50 -31.48 -0.61% 5,227.98 5,240.03 5,196.50
May 27, 2025 5,242.00 -5.97 -0.11% 5,247.97 5,248.97 5,217.47
May 23, 2025 5,157.50 -89.02 -1.73% 5,246.52 5,252.53 5,076.47
May 22, 2025 5,227.50 -40.02 -0.77% 5,267.52 5,267.52 5,206.03
May 21, 2025 5,287.50 16.99 0.32% 5,270.51 5,298.03 5,264.47
May 20, 2025 5,280.00 26.03 0.49% 5,253.97 5,287.03 5,243.52
May 19, 2025 5,236.00 21.53 0.41% 5,214.47 5,236.01 5,193.47
May 16, 2025 5,210.50 -19.98 -0.38% 5,230.48 5,281.53 5,203.49
May 15, 2025 5,208.00 23.01 0.44% 5,184.99 5,208.03 5,169.01
May 14, 2025 5,184.50 1.47 0.03% 5,183.03 5,206.01 5,165.49
May 13, 2025 5,188.50 -1.51 -0.03% 5,190.01 5,198.53 5,172.97
May 12, 2025 5,179.50 12.98 0.25% 5,166.52 5,192.52 5,142.98
May 09, 2025 5,134.00 -7.49 -0.15% 5,141.49 5,151.53 5,115.48
May 08, 2025 5,118.50 -4.47 -0.09% 5,122.97 5,160.48 5,103.99
May 07, 2025 5,105.00 -11.52 -0.23% 5,116.52 5,130.03 5,094.48
May 06, 2025 5,110.50 -51.49 -1.01% 5,161.99 5,161.99 5,088.51
May 02, 2025 5,167.00 76.49 1.48% 5,090.51 5,167.00 5,081.51
May 01, 2025 5,070.50 -6.98 -0.14% 5,077.48 5,081.51 5,055.48
Apr 30, 2025 5,021.00 5.19 0.10% 5,015.81 5,038.51 4,983.97
Apr 29, 2025 5,006.00 10.02 0.20% 4,995.98 5,008.52 4,987.82
Apr 28, 2025 4,984.50 -14.28 -0.29% 4,998.78 5,022.01 4,982.02
Apr 25, 2025 4,984.00 5.53 0.11% 4,978.47 4,993.28 4,959.79
Apr 24, 2025 4,956.80 30.78 0.62% 4,926.02 4,960.33 4,892.01
Apr 23, 2025 4,944.80 24.27 0.49% 4,920.53 4,966.97 4,900.97
Apr 22, 2025 4,852.80 31.51 0.65% 4,821.29 4,861.82 4,798.49
Apr 17, 2025 4,831.00 -46.47 -0.96% 4,877.47 4,877.47 4,810.03
Apr 16, 2025 4,856.50 49.97 1.03% 4,806.53 4,858.48 4,785.01
Apr 15, 2025 4,845.00 35.47 0.73% 4,809.53 4,855.48 4,803.82
Apr 14, 2025 4,818.00 -15.78 -0.33% 4,833.78 4,839.52 4,754.32
Apr 11, 2025 4,738.50 -61.03 -1.29% 4,799.53 4,799.53 4,677.77
Apr 10, 2025 4,723.80 -115.68 -2.45% 4,839.48 4,839.48 4,669.97
Apr 09, 2025 4,550.00 9.72 0.21% 4,540.28 4,604.03 4,483.79
Apr 08, 2025 4,643.30 22.29 0.48% 4,621.01 4,693.83 4,565.82
Apr 07, 2025 4,538.00 124.51 2.74% 4,413.49 4,665.53 4,409.97
Apr 04, 2025 4,702.80 -157.71 -3.35% 4,860.51 4,871.82 4,636.01
Apr 03, 2025 4,883.30 -16.17 -0.33% 4,899.47 4,929.52 4,875.49
Apr 02, 2025 4,992.00 -0.49 -0.01% 4,992.49 4,999.77 4,940.98
Apr 01, 2025 5,012.50 14.17 0.28% 4,998.33 5,025.03 4,979.83
Mar 31, 2025 4,955.00 -30.51 -0.62% 4,985.51 4,988.02 4,927.79
Mar 28, 2025 5,037.50 -1.01 -0.02% 5,038.51 5,054.03 4,969.48
Mar 27, 2025 5,055.00 19.48 0.39% 5,035.52 5,068.03 5,031.97
Mar 26, 2025 5,105.00 -56.48 -1.11% 5,161.48 5,161.53 5,040.53
Mar 25, 2025 5,149.00 12.49 0.24% 5,136.51 5,175.98 5,121.97
Mar 24, 2025 5,124.50 -36.99 -0.72% 5,161.49 5,175.01 5,112.48
Mar 21, 2025 5,140.00 -8.48 -0.16% 5,148.48 5,151.99 5,114.01
Mar 20, 2025 5,160.50 -45.98 -0.89% 5,206.48 5,206.48 5,087.01
Mar 19, 2025 5,176.00 -9.98 -0.19% 5,185.98 5,213.02 5,144.99
Mar 18, 2025 5,206.50 15.48 0.30% 5,191.02 5,228.52 5,187.53
Mar 17, 2025 5,166.50 42.98 0.83% 5,123.52 5,174.98 5,096.49
Mar 14, 2025 5,126.50 81.52 1.59% 5,044.98 5,134.48 5,037.51
Mar 13, 2025 5,052.50 -6.03 -0.12% 5,058.53 5,101.51 5,035.47
Mar 12, 2025 5,080.50 -13.49 -0.27% 5,093.99 5,121.49 5,060.52
Mar 11, 2025 5,061.50 -101.98 -2.01% 5,163.48 5,171.48 5,051.99
Mar 10, 2025 5,133.00 -94.52 -1.84% 5,227.52 5,233.97 5,114.51
Mar 07, 2025 5,209.50 9.48 0.18% 5,200.02 5,242.01 5,174.47
Mar 06, 2025 5,235.50 13.02 0.25% 5,222.48 5,250.02 5,162.01
Mar 05, 2025 5,209.50 45.52 0.87% 5,163.98 5,232.51 5,154.49
Mar 04, 2025 5,065.50 -72.03 -1.42% 5,137.53 5,151.52 5,055.99
Mar 03, 2025 5,186.50 40.52 0.78% 5,145.98 5,205.47 5,108.51
Feb 28, 2025 5,127.50 20.01 0.39% 5,107.49 5,144.53 5,092.49
Feb 27, 2025 5,131.50 -22.03 -0.43% 5,153.53 5,168.51 5,110.01
Feb 26, 2025 5,199.50 15.47 0.30% 5,184.03 5,217.51 5,177.48
Feb 25, 2025 5,157.00 22.03 0.43% 5,134.97 5,180.48 5,134.97
Feb 24, 2025 5,144.50 -23.49 -0.46% 5,167.99 5,167.99 5,067.99
Feb 21, 2025 5,142.00 12.48 0.24% 5,129.52 5,159.02 5,072.99
Feb 20, 2025 5,116.50 -7.03 -0.14% 5,123.53 5,190.51 5,070.98
Feb 19, 2025 5,107.50 -59.52 -1.17% 5,167.02 5,169.52 5,098.01
Feb 18, 2025 5,175.00 18.97 0.37% 5,156.03 5,183.51 5,141.99
Feb 17, 2025 5,164.00 -9.02 -0.17% 5,173.02 5,175.49 5,103.49
Feb 14, 2025 5,150.00 -12.47 -0.24% 5,162.47 5,177.49 5,139.51
Feb 13, 2025 5,162.00 22.53 0.44% 5,139.47 5,182.99 5,111.98
Feb 12, 2025 5,093.50 0.98 0.02% 5,092.52 5,104.47 5,059.97
Feb 11, 2025 5,086.00 4.97 0.10% 5,081.03 5,097.52 5,031.99
Feb 10, 2025 5,070.00 30.51 0.60% 5,039.49 5,078.48 5,010.01
Feb 07, 2025 5,039.50 -41.02 -0.81% 5,080.52 5,088.47 5,030.99
Feb 06, 2025 5,079.50 60.99 1.20% 5,018.51 5,088.03 5,015.48
Feb 05, 2025 4,994.00 16.71 0.33% 4,977.29 4,999.31 4,958.28
Feb 04, 2025 4,974.00 18.48 0.37% 4,955.52 4,984.29 4,901.77
Feb 03, 2025 4,937.00 24.72 0.50% 4,912.28 4,962.53 4,873.02
Jan 31, 2025 5,034.00 -15.52 -0.31% 5,049.52 5,067.03 5,023.52
Jan 30, 2025 5,035.50 16.98 0.34% 5,018.52 5,044.01 4,960.99
Jan 29, 2025 5,004.50 -2.49 -0.05% 5,006.99 5,026.48 4,996.53
Jan 28, 2025 4,986.25 -3.23 -0.06% 4,989.48 5,008.03 4,977.01
Jan 27, 2025 4,994.00 38.48 0.77% 4,955.52 5,006.27 4,939.27
Jan 24, 2025 5,003.80 -29.67 -0.59% 5,033.47 5,055.03 4,996.02
Jan 23, 2025 5,007.50 12.97 0.26% 4,994.53 5,013.27 4,938.27
Jan 22, 2025 5,001.00 13.68 0.27% 4,987.32 5,021.53 4,987.32
Jan 21, 2025 4,973.75 21.44 0.43% 4,952.31 4,981.51 4,950.49
Jan 20, 2025 4,960.50 9.68 0.20% 4,950.82 4,975.27 4,929.27
Jan 17, 2025 4,945.25 13.22 0.27% 4,932.03 4,957.53 4,932.03
Jan 16, 2025 4,904.75 -14.27 -0.29% 4,919.02 4,919.03 4,887.02
Jan 15, 2025 4,863.75 51.27 1.05% 4,812.48 4,873.99 4,812.29
Jan 14, 2025 4,813.25 -7.22 -0.15% 4,820.47 4,851.03 4,804.99
Jan 13, 2025 4,783.25 -21.03 -0.44% 4,804.28 4,804.29 4,765.82
Jan 10, 2025 4,808.25 -24.22 -0.50% 4,832.47 4,847.31 4,797.83
Jan 09, 2025 4,795.00 -21.51 -0.45% 4,816.51 4,848.47 4,787.47
Jan 08, 2025 4,795.00 22.21 0.46% 4,772.79 4,813.52 4,771.77
Jan 07, 2025 4,781.75 21.98 0.46% 4,759.77 4,788.48 4,743.47
Jan 06, 2025 4,771.75 57.93 1.21% 4,713.82 4,779.52 4,702.51
Jan 03, 2025 4,695.25 -21.23 -0.45% 4,716.48 4,718.33 4,685.98
Jan 02, 2025 4,719.25 19.42 0.41% 4,699.83 4,736.78 4,669.77
Dec 31, 2024 4,698.75 33.94 0.72% 4,664.81 4,719.52 4,664.81
Dec 30, 2024 4,668.75 -10.06 -0.22% 4,678.81 4,702.03 4,653.97
Dec 27, 2024 4,689.25 -10.07 -0.21% 4,699.32 4,794.51 4,679.27
Dec 24, 2024 4,681.75 1.78 0.04% 4,679.97 4,709.51 4,656.78
Dec 23, 2024 4,664.50 23.51 0.50% 4,640.99 4,681.02 4,637.97
Dec 20, 2024 4,646.25 -26.56 -0.57% 4,672.81 4,680.53 4,592.02
Dec 19, 2024 4,686.00 0.68 0.01% 4,685.32 4,707.31 4,662.51
Dec 18, 2024 4,760.75 -8.26 -0.17% 4,769.01 4,774.98 4,754.53
Dec 17, 2024 4,758.00 10.02 0.21% 4,747.98 4,771.53 4,741.32
Dec 16, 2024 4,776.25 -27.27 -0.57% 4,803.52 4,823.97 4,765.77
Dec 13, 2024 4,800.00 -1.52 -0.03% 4,801.52 4,820.97 4,795.78
Dec 12, 2024 4,797.25 0.77 0.02% 4,796.48 4,814.03 4,773.97
Dec 11, 2024 4,784.25 22.46 0.47% 4,761.79 4,837.99 4,719.77
Dec 10, 2024 4,778.75 -33.27 -0.70% 4,812.02 4,816.99 4,775.99
Dec 09, 2024 4,820.00 -22.97 -0.48% 4,842.97 4,848.47 4,813.79
Dec 06, 2024 4,831.00 26.71 0.55% 4,804.29 4,838.47 4,804.29
Dec 05, 2024 4,811.75 33.72 0.70% 4,778.03 4,819.03 4,778.01
Dec 04, 2024 4,808.00 48.48 1.01% 4,759.52 4,845.99 4,758.81
Dec 03, 2024 4,773.25 27.24 0.57% 4,746.01 4,783.33 4,746.01
Dec 02, 2024 4,740.50 65.01 1.37% 4,675.49 4,748.31 4,675.49
Nov 29, 2024 4,714.25 39.22 0.83% 4,675.03 4,721.78 4,631.51
Nov 28, 2024 4,686.25 -6.22 -0.13% 4,692.47 4,708.77 4,674.82
Nov 27, 2024 4,668.75 -6.72 -0.14% 4,675.47 4,687.83 4,653.83
Nov 26, 2024 4,700.75 6.47 0.14% 4,694.28 4,754.79 4,636.53
Nov 25, 2024 4,725.50 -2.33 -0.05% 4,727.83 4,737.32 4,707.47
Nov 22, 2024 4,695.00 2.51 0.05% 4,692.49 4,704.48 4,634.48
Nov 21, 2024 4,656.75 20.77 0.45% 4,635.98 4,666.32 4,609.29
Nov 20, 2024 4,634.00 -38.83 -0.84% 4,672.83 4,680.83 4,625.32
Nov 19, 2024 4,655.50 -35.33 -0.76% 4,690.83 4,702.51 4,613.49
Nov 18, 2024 4,682.75 -15.07 -0.32% 4,697.82 4,743.02 4,624.79
Nov 15, 2024 4,684.50 0.23 0.00% 4,684.27 4,750.97 4,626.81
Nov 14, 2024 4,711.50 53.21 1.13% 4,658.29 4,721.79 4,654.78
Nov 13, 2024 4,646.75 3.24 0.07% 4,643.51 4,672.52 4,622.28
Nov 12, 2024 4,658.00 -35.31 -0.76% 4,693.31 4,703.97 4,651.51
Nov 11, 2024 4,725.50 5.17 0.11% 4,720.33 4,748.51 4,716.31
Nov 08, 2024 4,687.50 -48.53 -1.04% 4,736.03 4,740.01 4,684.31
Nov 07, 2024 4,723.50 31.23 0.66% 4,692.27 4,753.31 4,677.32
Nov 06, 2024 4,694.75 -103.22 -2.20% 4,797.97 4,836.82 4,688.47
Nov 05, 2024 4,774.75 2.27 0.05% 4,772.48 4,832.28 4,696.02
Nov 04, 2024 4,783.00 -12.51 -0.26% 4,795.51 4,818.02 4,779.51
Nov 01, 2024 4,788.00 11.49 0.24% 4,776.51 4,800.31 4,767.79
Oct 31, 2024 4,766.25 24.78 0.52% 4,741.47 4,808.53 4,733.99
Oct 30, 2024 4,774.75 -26.26 -0.55% 4,801.01 4,806.03 4,755.28
Oct 29, 2024 4,811.50 -59.78 -1.24% 4,871.28 4,871.99 4,772.03
Oct 28, 2024 4,859.75 8.23 0.17% 4,851.52 4,870.01 4,791.31
Oct 25, 2024 4,826.50 -5.49 -0.11% 4,831.99 4,840.33 4,813.27
Oct 24, 2024 4,825.50 -5.47 -0.11% 4,830.97 4,896.98 4,825.02
Oct 23, 2024 4,821.50 -4.82 -0.10% 4,826.32 4,838.31 4,798.99
Oct 22, 2024 4,837.00 -11.97 -0.25% 4,848.97 4,855.49 4,815.49
Oct 21, 2024 4,850.50 -30.01 -0.62% 4,880.51 4,893.81 4,793.27
Oct 18, 2024 4,884.25 39.78 0.81% 4,844.47 4,888.81 4,844.47
Oct 17, 2024 4,863.00 1.97 0.04% 4,861.03 4,903.98 4,815.02
Oct 16, 2024 4,849.00 -6.52 -0.13% 4,855.52 4,859.99 4,781.77
Oct 15, 2024 4,863.75 -81.57 -1.68% 4,945.32 4,947.53 4,860.33
Oct 14, 2024 4,933.00 18.67 0.38% 4,914.33 4,939.83 4,903.01
Oct 11, 2024 4,916.75 30.42 0.62% 4,886.33 4,917.81 4,872.27
Oct 10, 2024 4,882.00 -5.49 -0.11% 4,887.49 4,892.79 4,867.32
Oct 09, 2024 4,892.25 25.23 0.52% 4,867.02 4,892.33 4,823.27
Oct 08, 2024 4,864.25 18.96 0.39% 4,845.29 4,872.99 4,836.78
Oct 07, 2024 4,883.50 11.98 0.25% 4,871.52 4,898.03 4,826.82
Oct 04, 2024 4,861.00 2.73 0.06% 4,858.27 4,893.51 4,794.27
Oct 03, 2024 4,866.25 -35.74 -0.73% 4,901.99 4,914.99 4,857.53
Oct 02, 2024 4,865.75 -9.08 -0.19% 4,874.83 4,889.02 4,846.77
Oct 01, 2024 4,871.75 -42.23 -0.87% 4,913.98 4,920.53 4,854.53
Sep 30, 2024 4,897.75 -41.52 -0.85% 4,939.27 4,957.03 4,847.47
Sep 27, 2024 4,955.75 20.28 0.41% 4,935.47 4,960.33 4,918.01
Sep 26, 2024 4,931.75 -0.06 0.00% 4,931.81 4,952.77 4,914.78
Sep 25, 2024 4,867.75 26.47 0.54% 4,841.28 4,882.53 4,805.31
Sep 24, 2024 4,849.25 2.97 0.06% 4,846.28 4,863.79 4,823.51
Sep 23, 2024 4,810.00 -15.03 -0.31% 4,825.03 4,830.03 4,800.03
Sep 20, 2024 4,826.50 -54.03 -1.12% 4,880.53 4,886.02 4,822.47
Sep 19, 2024 4,904.75 11.93 0.24% 4,892.82 5,100.53 4,875.47
Sep 18, 2024 4,849.00 -30.02 -0.62% 4,879.02 4,881.47 4,837.28
Sep 17, 2024 4,891.00 17.03 0.35% 4,873.97 4,894.98 4,867.81
Sep 16, 2024 4,851.75 -9.54 -0.20% 4,861.29 4,880.01 4,789.81
Sep 13, 2024 4,866.00 23.68 0.49% 4,842.32 4,878.52 4,837.47
Sep 12, 2024 4,830.00 -16.79 -0.35% 4,846.79 4,902.97 4,767.48
Sep 11, 2024 4,796.00 2.51 0.05% 4,793.49 4,818.01 4,779.03
Sep 10, 2024 4,780.75 -3.24 -0.07% 4,783.99 4,820.49 4,719.83
Sep 09, 2024 4,802.75 11.23 0.23% 4,791.52 4,816.53 4,745.78
Sep 06, 2024 4,763.75 -35.78 -0.75% 4,799.53 4,827.98 4,758.31
Sep 05, 2024 4,811.00 -20.53 -0.43% 4,831.53 4,851.52 4,758.47
Sep 04, 2024 4,839.75 -0.78 -0.02% 4,840.53 4,857.83 4,823.79
Sep 03, 2024 4,906.25 -51.03 -1.04% 4,957.28 4,959.03 4,840.47
Sep 02, 2024 4,945.25 4.98 0.10% 4,940.27 4,953.29 4,879.83
Aug 30, 2024 4,942.25 12.23 0.25% 4,930.02 4,957.52 4,889.79
Aug 29, 2024 4,933.00 36.68 0.74% 4,896.32 4,939.52 4,896.32
Aug 28, 2024 4,899.00 6.69 0.14% 4,892.31 4,908.32 4,880.52
Aug 27, 2024 4,885.75 -6.77 -0.14% 4,892.52 4,896.77 4,865.01
Aug 23, 2024 4,898.00 8.51 0.17% 4,889.49 4,905.82 4,881.81
Aug 22, 2024 4,894.00 -1.98 -0.04% 4,895.98 4,917.27 4,850.31
Aug 21, 2024 4,894.25 3.93 0.08% 4,890.32 4,912.51 4,879.28
Aug 20, 2024 4,879.75 -23.06 -0.47% 4,902.81 4,917.27 4,820.02
Aug 19, 2024 4,888.50 32.98 0.67% 4,855.52 4,896.03 4,846.99
Aug 16, 2024 4,855.50 -0.82 -0.02% 4,856.32 4,864.29 4,832.83
Aug 15, 2024 4,850.75 33.24 0.69% 4,817.51 4,860.52 4,796.81
Aug 14, 2024 4,810.50 13.48 0.28% 4,797.02 4,816.83 4,788.29
Aug 13, 2024 4,758.50 12.53 0.26% 4,745.97 4,760.83 4,715.97
Aug 12, 2024 4,734.25 -27.76 -0.59% 4,762.01 4,772.48 4,729.97
Aug 09, 2024 4,746.50 16.68 0.35% 4,729.82 4,769.51 4,728.32
Aug 08, 2024 4,729.75 7.73 0.16% 4,722.02 4,741.32 4,692.49
Aug 07, 2024 4,736.75 59.23 1.25% 4,677.52 4,806.31 4,672.49
Aug 06, 2024 4,681.00 12.18 0.26% 4,668.82 4,743.51 4,605.83
Aug 05, 2024 4,646.00 57.48 1.24% 4,588.52 4,735.33 4,527.98
Aug 02, 2024 4,702.25 -52.57 -1.12% 4,754.82 4,765.82 4,647.31
Aug 01, 2024 4,791.25 -65.26 -1.36% 4,856.51 4,893.77 4,775.29
Jul 31, 2024 4,859.75 -18.54 -0.38% 4,878.29 4,948.78 4,848.48
Jul 30, 2024 4,822.50 18.02 0.37% 4,804.48 4,845.01 4,803.98
Jul 29, 2024 4,790.50 -51.03 -1.07% 4,841.53 4,861.32 4,782.81
Jul 26, 2024 4,825.50 45.48 0.94% 4,780.02 4,833.97 4,773.77
Jul 25, 2024 4,780.00 22.02 0.46% 4,757.98 4,841.52 4,729.97
Jul 24, 2024 4,803.50 -5.78 -0.12% 4,809.28 4,830.83 4,755.48
Jul 23, 2024 4,847.00 -8.49 -0.18% 4,855.49 4,902.79 4,833.33
Jul 22, 2024 4,845.00 34.52 0.71% 4,810.48 4,863.03 4,807.02
Jul 19, 2024 4,785.00 -20.27 -0.42% 4,805.27 4,856.01 4,740.01
Jul 18, 2024 4,814.50 -41.51 -0.86% 4,856.01 4,866.03 4,811.51
Jul 17, 2024 4,840.00 -7.02 -0.15% 4,847.02 4,854.53 4,811.78
Jul 16, 2024 4,881.00 7.99 0.16% 4,873.01 4,933.29 4,857.79
Jul 15, 2024 4,898.75 -27.78 -0.57% 4,926.53 4,968.98 4,894.29
Jul 12, 2024 4,951.00 34.99 0.71% 4,916.01 4,972.83 4,902.02
Jul 11, 2024 4,909.25 2.92 0.06% 4,906.33 4,932.51 4,828.28
Jul 10, 2024 4,886.00 19.72 0.40% 4,866.28 4,891.48 4,852.48
Jul 09, 2024 4,852.00 -30.02 -0.62% 4,882.02 4,899.83 4,843.51
Jul 08, 2024 4,898.25 0.97 0.02% 4,897.28 4,944.01 4,893.03
Jul 05, 2024 4,903.25 -35.24 -0.72% 4,938.49 4,991.51 4,865.03
Jul 04, 2024 4,923.50 18.52 0.38% 4,904.98 4,985.81 4,903.32
Jul 03, 2024 4,895.00 8.22 0.17% 4,886.78 4,919.49 4,835.02
Jul 02, 2024 4,861.75 -16.52 -0.34% 4,878.27 4,932.79 4,768.01
Jul 01, 2024 4,902.25 -38.52 -0.79% 4,940.77 4,979.03 4,845.32
Jun 28, 2024 4,870.75 -19.26 -0.40% 4,890.01 4,895.03 4,857.97
Jun 27, 2024 4,872.75 -11.27 -0.23% 4,884.02 4,954.82 4,815.33
Jun 26, 2024 4,892.25 -23.54 -0.48% 4,915.79 4,961.01 4,863.01
Jun 25, 2024 4,898.75 3.23 0.07% 4,895.52 4,906.53 4,880.47
Jun 24, 2024 4,914.50 31.99 0.65% 4,882.51 4,929.51 4,874.48
Jun 21, 2024 4,877.75 -26.04 -0.53% 4,903.79 4,923.29 4,856.78
Jun 20, 2024 4,916.25 48.97 1.00% 4,867.28 4,916.33 4,813.02
Jun 19, 2024 4,861.50 -7.52 -0.15% 4,869.02 4,928.47 4,851.97
Jun 18, 2024 4,885.25 5.27 0.11% 4,879.98 4,947.02 4,854.47
Jun 17, 2024 4,847.25 -4.73 -0.10% 4,851.98 4,875.48 4,814.01
Jun 14, 2024 4,827.00 -58.77 -1.22% 4,885.77 4,889.53 4,799.31
Jun 13, 2024 4,884.75 -85.22 -1.74% 4,969.97 4,973.79 4,874.27
Jun 12, 2024 4,973.50 55.17 1.11% 4,918.33 5,037.51 4,850.31
Jun 11, 2024 4,908.75 -74.08 -1.51% 4,982.83 4,987.47 4,887.77
Jun 10, 2024 4,953.75 9.46 0.19% 4,944.29 4,960.47 4,880.53
Jun 07, 2024 5,008.00 -27.99 -0.56% 5,035.99 5,036.03 4,919.98
Jun 06, 2024 5,031.00 11.52 0.23% 5,019.48 5,095.01 4,924.31
Jun 05, 2024 4,992.75 29.44 0.59% 4,963.31 5,000.77 4,947.33
Jun 04, 2024 4,929.75 -15.06 -0.31% 4,944.81 4,953.99 4,909.49
Jun 03, 2024 4,958.25 -9.58 -0.19% 4,967.83 4,975.01 4,941.83
May 31, 2024 4,919.25 9.26 0.19% 4,909.99 4,944.27 4,902.77
May 30, 2024 4,909.00 34.17 0.70% 4,874.83 4,913.03 4,872.29
May 29, 2024 4,878.50 -40.83 -0.84% 4,919.33 4,919.33 4,871.79
May 28, 2024 4,931.25 -37.57 -0.76% 4,968.82 4,977.52 4,916.52
May 24, 2024 4,942.25 25.22 0.51% 4,917.03 4,945.97 4,908.82
May 23, 2024 4,950.00 4.18 0.08% 4,945.82 4,981.02 4,941.27
May 22, 2024 4,936.50 -6.79 -0.14% 4,943.29 4,947.79 4,925.98
May 21, 2024 4,961.25 -5.08 -0.10% 4,966.33 4,979.79 4,944.51
May 20, 2024 4,984.75 6.27 0.13% 4,978.48 5,001.47 4,970.47
May 17, 2024 4,966.75 -21.07 -0.42% 4,987.82 4,987.82 4,956.52
May 16, 2024 4,991.25 -16.26 -0.33% 5,007.51 5,013.49 4,989.29
May 15, 2024 5,003.75 10.98 0.22% 4,992.77 5,014.77 4,968.77
May 14, 2024 4,979.75 14.78 0.30% 4,964.97 4,983.52 4,953.29
May 13, 2024 4,966.75 -10.27 -0.21% 4,977.02 4,988.52 4,955.53
May 10, 2024 4,972.50 26.18 0.53% 4,946.32 4,980.48 4,943.79
May 09, 2024 4,936.25 23.48 0.48% 4,912.77 4,942.29 4,892.78
May 08, 2024 4,911.75 10.42 0.21% 4,901.33 4,926.28 4,899.97
May 07, 2024 4,890.00 51.67 1.06% 4,838.33 4,891.03 4,830.98
May 03, 2024 4,780.75 28.28 0.59% 4,752.47 4,795.51 4,741.53
May 02, 2024 4,744.75 -14.26 -0.30% 4,759.01 4,766.02 4,732.53
May 01, 2024 4,722.25 -1.04 -0.02% 4,723.29 4,738.32 4,707.97
Apr 30, 2024 4,738.25 -50.07 -1.06% 4,788.32 4,788.81 4,733.49
Apr 29, 2024 4,783.00 -34.01 -0.71% 4,817.01 4,820.99 4,776.29
Apr 26, 2024 4,809.50 20.22 0.42% 4,789.28 4,817.81 4,777.98
Apr 25, 2024 4,744.25 -37.76 -0.80% 4,782.01 4,782.82 4,713.31
Apr 24, 2024 4,797.00 -40.82 -0.85% 4,837.82 4,840.51 4,789.78
Apr 23, 2024 4,829.50 24.68 0.51% 4,804.82 4,843.98 4,801.99
Apr 22, 2024 4,776.50 10.47 0.22% 4,766.03 4,791.31 4,742.32
Apr 19, 2024 4,725.75 39.74 0.84% 4,686.01 4,731.01 4,670.77
Apr 18, 2024 4,722.50 -5.51 -0.12% 4,728.01 4,734.01 4,688.49
Apr 17, 2024 4,699.00 18.97 0.40% 4,680.03 4,739.29 4,680.03
Apr 16, 2024 4,697.75 2.44 0.05% 4,695.31 4,721.52 4,677.97
Apr 15, 2024 4,757.50 -12.33 -0.26% 4,769.83 4,803.99 4,751.49
Apr 12, 2024 4,746.25 -41.06 -0.87% 4,787.31 4,803.83 4,735.81
Apr 11, 2024 4,757.25 -14.27 -0.30% 4,771.52 4,785.28 4,728.31
Apr 10, 2024 4,780.50 -23.99 -0.50% 4,804.49 4,814.48 4,731.97
Apr 09, 2024 4,777.00 -38.02 -0.80% 4,815.02 4,821.02 4,766.31
Apr 08, 2024 4,825.00 30.72 0.64% 4,794.28 4,834.48 4,792.52
Apr 05, 2024 4,798.75 10.42 0.22% 4,788.33 4,804.28 4,768.97
Apr 04, 2024 4,842.50 13.68 0.28% 4,828.82 4,852.28 4,822.99
Apr 03, 2024 4,836.00 18.71 0.39% 4,817.29 4,843.52 4,803.99
Apr 02, 2024 4,809.25 -65.78 -1.37% 4,875.03 4,875.03 4,803.33
Mar 28, 2024 4,852.00 -8.29 -0.17% 4,860.29 4,867.31 4,837.99
Mar 27, 2024 4,851.75 0.22 0.00% 4,851.53 4,868.01 4,842.98
Mar 26, 2024 4,855.00 18.73 0.39% 4,836.27 4,863.53 4,825.97
Mar 25, 2024 4,840.00 -0.99 -0.02% 4,840.99 4,848.98 4,807.78
Mar 22, 2024 4,842.00 -1.27 -0.03% 4,843.27 4,862.77 4,830.33
Mar 21, 2024 4,848.00 20.23 0.42% 4,827.77 4,854.53 4,799.32
Mar 20, 2024 4,783.75 9.92 0.21% 4,773.83 4,799.82 4,763.77
Mar 19, 2024 4,781.25 11.92 0.25% 4,769.33 4,788.81 4,761.77
Mar 18, 2024 4,781.75 -13.02 -0.27% 4,794.77 4,806.49 4,773.82
Mar 15, 2024 4,799.00 -4.81 -0.10% 4,803.81 4,826.47 4,790.01
Mar 14, 2024 4,805.25 -13.06 -0.27% 4,818.31 4,837.31 4,794.03
Mar 13, 2024 4,818.50 4.19 0.09% 4,814.31 4,834.99 4,800.79
Mar 12, 2024 4,807.00 24.73 0.51% 4,782.27 4,814.81 4,758.27
Mar 11, 2024 4,750.25 7.98 0.17% 4,742.27 4,756.48 4,726.33
Mar 08, 2024 4,763.25 -16.54 -0.35% 4,779.79 4,792.81 4,760.01
Mar 07, 2024 4,790.25 77.92 1.63% 4,712.33 4,794.81 4,699.98
Mar 06, 2024 4,720.50 34.22 0.72% 4,686.28 4,727.33 4,683.47
Mar 05, 2024 4,690.00 -21.82 -0.47% 4,711.82 4,719.97 4,678.51
Mar 04, 2024 4,719.50 -5.27 -0.11% 4,724.77 4,732.29 4,703.48
Mar 01, 2024 4,719.25 15.48 0.33% 4,703.77 4,729.83 4,684.49
Feb 29, 2024 4,688.50 -11.83 -0.25% 4,700.33 4,709.51 4,679.99
Feb 28, 2024 4,689.50 -1.99 -0.04% 4,691.49 4,710.53 4,678.49
Feb 27, 2024 4,701.50 12.17 0.26% 4,689.33 4,706.01 4,675.97
Feb 26, 2024 4,688.00 2.19 0.05% 4,685.81 4,699.52 4,677.52
Feb 23, 2024 4,690.50 6.71 0.14% 4,683.79 4,698.03 4,670.01
Feb 22, 2024 4,690.50 0.48 0.01% 4,690.02 4,711.82 4,665.47
Feb 21, 2024 4,637.75 3.46 0.07% 4,634.29 4,648.31 4,619.29
Feb 20, 2024 4,631.75 -0.52 -0.01% 4,632.27 4,656.77 4,616.01
Feb 19, 2024 4,637.00 26.67 0.58% 4,610.33 4,645.51 4,604.27
Feb 16, 2024 4,631.75 8.74 0.19% 4,623.01 4,648.32 4,613.28
Feb 15, 2024 4,603.75 1.24 0.03% 4,602.51 4,622.81 4,596.77
Feb 14, 2024 4,571.50 38.97 0.85% 4,532.53 4,576.48 4,524.82
Feb 13, 2024 4,523.50 -42.47 -0.94% 4,565.97 4,570.77 4,503.29
Feb 12, 2024 4,588.75 5.22 0.11% 4,583.53 4,594.53 4,568.47
Feb 09, 2024 4,562.25 -0.78 -0.02% 4,563.03 4,582.03 4,545.32
Feb 08, 2024 4,557.75 -2.57 -0.06% 4,560.32 4,583.51 4,548.32
Feb 07, 2024 4,550.50 -11.98 -0.26% 4,562.48 4,566.29 4,534.47
Feb 06, 2024 4,564.75 -9.78 -0.21% 4,574.53 4,577.82 4,537.33
Feb 05, 2024 4,553.50 6.02 0.13% 4,547.48 4,565.78 4,521.31
Feb 02, 2024 4,536.50 -19.03 -0.42% 4,555.53 4,567.47 4,529.47
Feb 01, 2024 4,528.00 5.18 0.11% 4,522.82 4,558.53 4,517.02
Jan 31, 2024 4,549.00 -5.02 -0.11% 4,554.02 4,574.79 4,537.79
Jan 30, 2024 4,564.50 11.03 0.24% 4,553.47 4,569.99 4,541.99
Jan 29, 2024 4,533.50 7.02 0.15% 4,526.48 4,538.77 4,513.47
Jan 26, 2024 4,538.50 49.51 1.09% 4,488.99 4,542.83 4,488.29
Jan 25, 2024 4,483.00 16.03 0.36% 4,466.97 4,489.82 4,453.99
Jan 24, 2024 4,475.75 17.73 0.40% 4,458.02 4,484.29 4,440.51
Jan 23, 2024 4,410.50 -27.51 -0.62% 4,438.01 4,438.01 4,398.97
Jan 22, 2024 4,429.75 0.23 0.01% 4,429.52 4,448.83 4,404.97
Jan 19, 2024 4,404.25 -23.56 -0.53% 4,427.81 4,433.01 4,388.33
Jan 18, 2024 4,398.50 18.51 0.42% 4,379.99 4,417.97 4,372.79
Jan 17, 2024 4,368.50 -5.53 -0.13% 4,374.03 4,388.83 4,351.32
Jan 16, 2024 4,423.25 10.76 0.24% 4,412.49 4,435.32 4,403.98
Jan 15, 2024 4,437.25 -23.22 -0.52% 4,460.47 4,464.03 4,429.01
Jan 12, 2024 4,453.75 12.23 0.27% 4,441.52 4,470.47 4,434.48
Jan 11, 2024 4,430.00 -54.01 -1.22% 4,484.01 4,492.47 4,424.48