Leverage Shares 3x NVIDIA

Leverage Shares 3x NVIDIA

Invest commission-free

Buy and sell fractional shares for as little as €1

Info & stats

Day's range
1D-100.00%
3M-100.00%
1W-100.00%
6M-100.00%
1M-100.00%
1Y-100.00%
SYMBOL
3NVE
MARKET
London Stock Exchange
ISIN
XS2820604770

Date

Close

Change

Change (%)

Open

High

Low

53.210.661.24%52.5555.7451.68
54.40-5.11-9.39%59.5160.7253.87
60.440.560.93%59.8860.8456.07
60.75-5.52-9.09%66.2768.0658.99
69.260.100.14%69.1675.5468.16
64.463.625.62%60.8466.3059.34
60.49-0.19-0.31%60.6862.3858.34
58.421.422.43%57.0060.1256.17
56.11-3.34-5.95%59.4561.8155.23
60.09-2.31-3.84%62.4063.7859.39
63.50-2.39-3.76%65.8967.1160.86
64.30-2.52-3.92%66.8272.2263.13
69.921.792.56%68.1371.0265.61
65.87-0.85-1.29%66.7268.4163.44
66.69-2.33-3.49%69.0275.3565.34
73.11-5.42-7.41%78.5378.7168.68
80.063.494.36%76.5781.0174.22
71.451.712.39%69.7472.6866.97
61.71-1.62-2.63%63.3369.1661.25
67.166.459.6%60.7167.5959.54
62.322.534.06%59.7963.9359.22
58.843.305.61%55.5460.7554.38
54.537.1413.09%47.3954.9247.09
48.02-1.42-2.96%49.4450.5847.69
49.25-1.11-2.25%50.3652.3747.72
51.36-6.05-11.78%57.4160.0648.67
59.52-2.43-4.08%61.9562.6558.51
57.82-5.71-9.88%63.5364.2156.96
58.860.601.02%58.2660.6856.64
58.176.9211.9%51.2558.9650.73
53.390.541.01%52.8554.7751.85
52.650.340.65%52.3153.1250.81
52.17-0.63-1.21%52.8054.0451.73
50.47-0.25-0.5%50.7251.7349.54
51.671.963.79%49.7152.6149.46
50.64-0.60-1.18%51.2451.3248.14
51.093.276.4%47.8251.2347.44
46.572.745.88%43.8346.9843.72
43.571.854.25%41.7244.3041.28
44.053.958.97%40.1044.4339.43
39.901.333.33%38.5740.4238.21
38.94-1.42-3.65%40.3641.4338.20
35.39-1.01-2.85%36.4036.9934.42
36.582.877.85%33.7136.8832.69
36.34-0.26-0.72%36.6036.9135.14
33.062.236.75%30.8333.6430.65
31.49-0.49-1.56%31.9832.9030.86
32.40-2.35-7.25%34.7535.0531.59
35.48-2.41-6.79%37.8937.9534.83
38.821.353.48%37.4740.1037.32
36.41-0.69-1.9%37.1037.2135.49
36.152.456.78%33.7038.3133.55
36.93-1.73-4.68%38.6639.3136.50
39.07-1.42-3.63%40.4940.4937.12
41.79-0.42-1.01%42.2142.5840.40
41.75-0.45-1.08%42.2043.6340.92
42.751.112.6%41.6443.6241.25
41.11-0.96-2.34%42.0744.4740.69
43.04-0.36-0.84%43.4043.7641.23
43.800.471.07%43.3345.3142.65
43.341.794.13%41.5544.2040.80
40.322.937.27%37.3940.4436.91
41.04-0.94-2.29%41.9842.2239.41
42.230.561.33%41.6743.1240.63
41.732.145.13%39.5942.6039.43
39.820.892.24%38.9340.7537.51
40.665.0412.4%35.6241.2635.47
40.55-3.81-9.4%44.3644.9339.45
45.71-8.11-17.74%53.8254.6043.04
52.612.244.26%50.3752.7050.20
49.29-0.64-1.3%49.9350.3845.68
47.991.152.4%46.8450.6746.32
46.861.192.54%45.6748.0044.73
45.90-0.94-2.05%46.8447.1344.54
47.471.914.02%45.5647.8945.53
43.031.062.46%41.9743.7139.84
42.66-0.45-1.05%43.1143.9442.45
42.99-2.44-5.68%45.4346.4941.63
45.76-2.66-5.81%48.4250.4745.69
48.712.044.19%46.6750.2346.00
47.01-1.31-2.79%48.3249.4946.25
49.014.719.61%44.3050.4742.69
43.836.9715.9%36.8644.0636.44
37.93-1.84-4.85%39.7740.6035.74
38.54-3.31-8.59%41.8543.0438.01
41.17-5.91-14.36%47.0847.5341.14
48.851.763.6%47.0949.0846.58
51.022.544.98%48.4852.9247.64
47.38-2.56-5.4%49.9451.8245.95
50.510.080.16%50.4351.0349.26
48.761.252.56%47.5149.0145.86
46.94-0.30-0.64%47.2448.9345.89
48.202.244.65%45.9649.7545.09
46.831.022.18%45.8147.3845.41
44.791.924.29%42.8745.5041.34
43.17-1.50-3.47%44.6745.1542.55
45.22-0.37-0.82%45.5946.1443.76
49.69-0.34-0.68%50.0351.6349.00
49.342.745.55%46.6050.7446.27
44.95-2.47-5.49%47.4247.8743.99
47.560.170.36%47.3948.1346.10
47.411.593.35%45.8248.1945.16
47.720.160.34%47.5648.9746.41
47.30-3.39-7.17%50.6951.7047.05
50.971.332.61%49.6452.5248.46
50.22-0.37-0.74%50.5953.0949.42
51.390.260.51%51.1354.3450.71
50.832.865.63%47.9753.9947.97
49.750.521.05%49.2349.8848.49
49.820.671.34%49.1550.4948.75
48.99-1.87-3.82%50.8650.9647.54
50.01-0.20-0.4%50.2150.5249.61
49.713.627.28%46.0949.8445.05
46.510.701.51%45.8147.3745.46
43.641.964.49%41.6844.6940.90
40.531.774.37%38.7641.5238.41
38.01-4.80-12.63%42.8143.3937.56
41.500.811.95%40.6942.8340.22
43.131.303.01%41.8343.3240.78
42.20-2.66-6.3%44.8647.2741.29
42.45-2.57-6.05%45.0246.1341.96
47.35-1.58-3.34%48.9349.9946.68
49.18-3.67-7.46%52.8552.8747.63
48.050.631.31%47.4249.8146.65
46.95-1.86-3.96%48.8149.4245.63
47.371.412.98%45.9648.0345.12
45.81-1.57-3.43%47.3848.8444.52
46.060.751.63%45.3149.9544.71
44.812.625.85%42.1945.8240.55
43.61-2.71-6.21%46.3246.8943.33
45.14-0.50-1.11%45.6446.0244.73
46.561.934.15%44.6348.5141.84
41.96-3.56-8.48%45.5245.6637.45
47.980.871.81%47.1148.2643.60
45.68-1.42-3.11%47.1048.7740.91
54.59-6.45-11.82%61.0461.3453.38
51.022.715.31%48.3153.1547.45
48.98-0.87-1.78%49.8551.6045.72
52.54-4.01-7.63%56.5557.0850.41
54.934.448.08%50.4955.6946.69
51.75-6.41-12.39%58.1658.5750.83
58.35-1.76-3.02%60.1161.6856.55
57.52-6.92-12.03%64.4464.4456.56
59.900.340.57%59.5663.1058.87
47.63-8.54-17.93%56.1756.4046.41
57.34-5.82-10.15%63.1665.1655.82
68.976.259.06%62.7269.7262.17
68.71-2.12-3.09%70.8371.7267.32
74.984.856.47%70.1376.8969.65
70.98-1.75-2.47%72.7375.1869.93
70.31-4.05-5.76%74.3675.8167.75
73.110.290.4%72.8279.3171.10
60.821.923.16%58.9062.7257.87
58.430.881.51%57.5559.0956.10
53.481.943.63%51.5454.7151.30
51.011.172.29%49.8451.3648.18
48.40-2.16-4.46%50.5652.3748.15
50.98-0.43-0.84%51.4152.2249.15
52.37-0.34-0.65%52.7153.6950.57
50.001.813.62%48.1952.4745.88
51.220.080.16%51.1452.0950.03
50.92-1.06-2.08%51.9854.2350.25
51.15-3.47-6.78%54.6255.3649.11
57.42-0.29-0.51%57.7159.1655.35
58.07-4.15-7.15%62.2264.9857.51
63.332.463.88%60.8764.6659.66
57.982.384.1%55.6059.0155.39
55.01-0.32-0.58%55.3358.7054.52
55.57-2.53-4.55%58.1059.5352.76
58.59-0.19-0.32%58.7859.7157.46
59.291.913.22%57.3860.3257.03
56.142.023.6%54.1257.3453.40
55.794.177.47%51.6256.8650.82
52.482.755.24%49.7353.8949.34
48.11-0.24-0.5%48.3550.0146.64
49.331.062.15%48.2749.8245.08
48.84-1.57-3.21%50.4150.9348.64
50.80-2.68-5.28%53.4853.9649.68
47.23-0.02-0.04%47.2547.7846.43
48.060.581.21%47.4849.6446.95
47.933.427.14%44.5148.0644.35
43.23-4.18-9.67%47.4147.7942.60
47.92-1.42-2.96%49.3449.8147.55
49.00-1.06-2.16%50.0650.1345.29
49.780.501%49.2850.6648.65
50.110.070.14%50.0452.0148.83
50.563.356.63%47.2151.2245.95
42.14-0.96-2.28%43.1043.7541.28
43.752.164.94%41.5944.5541.44
40.87-4.49-10.99%45.3645.4139.16
45.060.420.93%44.6446.0443.85
44.830.260.58%44.5746.2844.01
43.56-3.64-8.36%47.2047.3342.84
47.440.741.56%46.7047.8846.62
48.26-4.60-9.53%52.8653.1146.88
52.330.931.78%51.4057.1949.58
54.80-0.73-1.33%55.5356.4052.01
53.970.450.83%53.5254.7852.07
51.314.889.51%46.4351.5545.86
49.14-0.66-1.34%49.8050.9247.89
47.32-1.70-3.59%49.0250.5243.54
51.97-3.79-7.29%55.7656.5250.96
54.651.081.98%53.5756.5352.68
53.03-2.47-4.66%55.5056.0351.58
55.110.290.53%54.8256.7453.22
53.66-2.69-5.01%56.3557.6552.92
55.570.360.65%55.2157.7852.99
57.071.051.84%56.0257.6253.04
56.681.472.59%55.2157.0554.25
55.511.122.02%54.3957.6754.09
52.50-0.59-1.12%53.0954.1750.41
51.63-4.32-8.37%55.9556.1350.46
52.722.995.67%49.7352.9649.47
50.35-1.60-3.18%51.9552.1446.61
55.52-2.67-4.81%58.1959.4254.28
53.861.773.29%52.0954.8350.66
51.52-2.31-4.48%53.8354.7551.25
50.390.561.11%49.8351.2049.27
49.230.330.67%48.9049.9847.85
48.00-0.15-0.31%48.1548.8746.82
45.630.992.17%44.6446.5244.24
44.38-2.73-6.15%47.1147.8141.60
48.54-0.41-0.84%48.9549.3647.78
48.37-1.57-3.25%49.9450.2347.57
49.490.110.22%49.3850.0147.45
46.06-0.77-1.67%46.8348.6145.84
47.961.272.65%46.6948.9245.93
42.54-0.37-0.87%42.9143.5440.39
43.922.245.1%41.6845.0340.88
41.04-0.19-0.46%41.2342.8040.27
41.512.636.34%38.8842.3638.75
38.420.370.96%38.0539.0037.81
37.75-0.30-0.79%38.0538.6037.01
37.17-1.10-2.96%38.2738.2736.74
38.851.614.14%37.2439.7736.47
36.421.594.37%34.8337.3432.93
34.09-2.95-8.65%37.0437.4133.08
37.18-1.52-4.09%38.7038.9336.40
38.161.714.48%36.4538.1635.94
35.97-0.56-1.56%36.5337.6334.96
34.302.437.08%31.8734.9731.39
31.050.451.45%30.6031.8530.01
29.310.401.36%28.9129.7628.48
29.52-0.76-2.57%30.2831.0028.65
29.16-0.52-1.78%29.6829.9328.78
30.240.381.26%29.8630.6929.16
29.970.391.3%29.5830.4929.35
30.371.535.04%28.8430.8928.68
28.960.451.55%28.5129.6027.74
29.971.143.8%28.8330.3327.39
30.030.050.17%29.9830.8729.35
29.31-0.09-0.31%29.4029.8128.66
29.630.612.06%29.0230.8328.84
28.880.752.6%28.1329.8127.59
29.580.842.84%28.7429.7328.08
28.58-0.50-1.75%29.0829.8327.48
28.992.679.21%26.3229.0825.87
25.811.606.2%24.2126.5323.97
25.84-1.20-4.64%27.0428.0425.50
29.10-0.61-2.1%29.7130.5827.77
25.87-0.29-1.12%26.1626.4725.36
25.560.562.19%25.0025.7424.40
23.31-1.07-4.59%24.3824.6321.54
24.510.281.14%24.2325.1223.27
26.111.535.86%24.5826.1724.24
25.11-0.85-3.39%25.9626.1624.41
25.791.485.74%24.3126.3622.88
26.050.210.81%25.8427.1425.13
25.730.040.16%25.6926.0924.19
25.570.702.74%24.8725.9923.91
23.323.6115.48%19.7123.8619.44
19.520.844.3%18.6820.1218.68
16.96-0.80-4.72%17.7617.8516.35
17.39-1.10-6.33%18.4918.6116.62
15.61-0.21-1.35%15.8216.0315.29
15.52-0.15-0.97%15.6715.7214.57
16.240.996.1%15.2516.5315.09
16.160.784.83%15.3816.4015.23
13.02-0.24-1.84%13.2613.5512.07
13.880.030.22%13.8514.2213.24
13.03-1.51-11.59%14.5414.6412.94
13.960.171.22%13.7914.0612.86
12.781.048.14%11.7413.0011.13
12.010.221.83%11.7912.5311.72
10.530.141.33%10.3910.7110.09
11.22-1.96-17.47%13.1813.4611.12
13.050.000%13.0514.0112.44
16.070.684.23%15.3916.3915.13
15.74-1.18-7.5%16.9217.5015.65
14.70-0.40-2.72%15.1015.5813.79
14.62-3.07-21%17.6917.8714.26
12.420.917.33%11.5113.1910.81
13.691.108.04%12.5915.1312.51
10.803.4431.85%7.3612.277.34
11.19-2.69-24.04%13.8814.269.91
14.42-1.27-8.81%15.6916.7113.90
18.350.452.45%17.9018.4816.66
17.790.402.25%17.3918.2816.60
15.94-0.52-3.26%16.4616.8715.14
18.12-0.85-4.69%18.9719.8917.80
19.740.211.06%19.5320.8918.74
20.61-3.79-18.39%24.4024.4020.32
24.64-0.08-0.32%24.7224.9723.52
25.351.526%23.8325.7523.50
22.75-0.40-1.76%23.1523.4221.49
23.28-0.19-0.82%23.4724.4921.97
23.031.627.03%21.4123.1221.33
22.79-1.02-4.48%23.8124.6520.94
23.28-1.74-7.47%25.0226.6523.21
24.821.867.49%22.9625.6122.80
22.220.642.88%21.5823.3721.00
22.102.7112.26%19.3922.6918.91
18.551.437.71%17.1219.6316.53
18.40-1.91-10.38%20.3120.5617.19
19.35-0.83-4.29%20.1821.4319.19
21.90-1.70-7.76%23.6023.7420.94
22.97-2.53-11.01%25.5025.5022.40
21.40-0.98-4.58%22.3823.7819.53
26.67-4.33-16.24%31.0031.2325.90
28.88-0.11-0.38%28.9930.4725.22
33.14-4.45-13.43%37.5941.0232.21
37.961.935.08%36.0339.0535.22
33.07-2.01-6.08%35.0838.0031.49
40.01-2.09-5.22%42.1044.3136.99
45.21-0.89-1.97%46.1047.5744.47
44.35-0.39-0.88%44.7446.9842.88
46.211.002.16%45.2146.7343.30
47.190.801.7%46.3949.5845.04
45.63-0.43-0.94%46.0646.6444.83
42.520.340.8%42.1844.4141.02
42.214.3710.35%37.8443.0037.21
38.04-2.05-5.39%40.0941.0336.59
41.150.571.39%40.5841.6838.94
40.882.997.31%37.8942.0536.28
36.690.030.08%36.6638.0334.96
35.121.052.99%34.0735.9333.62
32.162.939.11%29.2332.4928.62
29.991.454.83%28.5430.8527.25
27.670.873.14%26.8029.1225.12
35.562.878.07%32.6936.5231.82
29.35-3.26-11.11%32.6133.9328.54
32.47-7.81-24.05%40.2840.2831.23
31.51-2.90-9.2%34.4134.9428.08
31.00-17.29-55.77%48.2949.3930.60
64.01-2.55-3.98%66.5669.6863.49
65.441.512.31%63.9366.4062.52
65.862.593.93%63.2767.8162.23
57.200.150.26%57.0558.9454.89
58.611.362.32%57.2558.9354.62
56.854.017.05%52.8457.0452.61
53.67-5.29-9.86%58.9659.5053.47
52.793.636.88%49.1654.2248.47
48.97-5.49-11.21%54.4656.0748.14
50.08-3.04-6.07%53.1253.5447.06
54.81-4.08-7.44%58.8959.6052.84
58.821.081.84%57.7460.1957.71
60.22-2.61-4.33%62.8365.5559.40
64.07-10.30-16.08%74.3779.9760.57
77.037.549.79%69.4977.6768.11
66.156.119.24%60.0467.2959.21
59.403.505.89%55.9059.8454.25
59.592.644.43%56.9559.8356.49
58.472.173.71%56.3059.9953.46
57.37-3.15-5.49%60.5261.2454.50
62.071.262.03%60.8162.7359.94

Related in social feed

fakemuller

22 hours ago

Nvidia CEO Says Selloff in Tech Stocks Is a Buying Opportunity

https://www.bloomberg.com/news/articles/2026-06-08/nvidia-ceo-shrugs-off-tech-stock-rout-with-ai-just-beginning

Lofri17

yesterday

Love a discount price šŸ˜

Love a discount price šŸ˜

SULDA77

2 days ago

Nvidia - SK HYNIX in South Korea... Fun 😃😃😃

Impf

2 days ago

Nvidea did me proud

Nvidea did me proud

Balazo

2 days ago

Stop Selling Your Winners

You held through -40% because you believed in a stock. Don't lose that belief at +5%. If you can survive the red days, learn to stay for the green days.

Nathannnn

3 days ago

May the best man win

Goodluck next week 🫵

Jssc

3 days ago

Wow

Nvidia at such a cheap price lol

User6421467

3 days ago

Following your instinct

People on this app dislike any comment they don’t want coming truešŸ˜‚ A couple weeks ago, I commented that Nvidia will realistically go down to $205 after earnings and I got so much hate for it. Now it’s $205. Nvidia going back down to $205 isn’t even a bad thing. For me, it’s reassuring. It’s a healthy pullback. If nvidia was skyrocketing without any drops, that would be concerning. I did not go all in at $230. I trusted my gut and waited a good month or so for a realistic pullback. 205-210 is the perfect buying opportunity. If you’re a new investor however, it’s probably best to DCA, and not time the market. NFA

Vinny11

3 days ago

Wow

i actually never thought we would see Nvidia this low again considering its market cap this is lot of volume

Akashiss

3 days ago

Fluick Yoi SpaceX

Btw thanks for draining the bags and discounts. But still fluick you Have a nice Weekend šŸ»

Leonart

4 days ago

Ok

Ok

Young111

4 days ago

Why

Why on earth market so fragile? This week totally wiped up last 3 months gain

ATeam

4 days ago

šŸ›ļø

šŸ›ļø

Daboizac

4 days ago

Just got into nvidia let’s see what the next few years hold

Just got into nvidia let’s see what the next few years hold

dragononeskie

4 days ago

T1 Jensen

T1 Jensen

This page may contain community-generated content for which Trading 212 is not responsible. Always conduct your own research. Trading 212 provides an execution-only service and does not offer investment advice or portfolio management.

Commission-free investing for everyone

Buy and sell Leverage Shares 3x NVIDIA ETP -€1.19 (2.19%) and over 13,000 global stocks and ETFs

Other fees may apply. See our terms and fees.

See our terms and fees here

phone

Buy stocks instantly

Choose your favourite company

Select how much to invest

Get your shares in seconds

Building wealth is a habit.
Automate it with a Pie.

Invest in ready-made pies, or build your own selecting from thousands of stocks and ETFs

Learn more

Learn more

Watch the video

Own even the most expensive stocks like Google, Amazon and Apple

Watch the video

See all trading instruments

24/7 support

29 seconds average response time

Start building wealth now

Join over 5 million clients

Get the app

Open account

Get the mobile app

qr-code

All stats are global. The clients figure refers to lifetime funded accounts.

Excellent

Rated 4.6 / 5 based on 94,070 reviews on

Trustpilot

Rated 4.6 / 5 based on 94,070 reviews on

Trustpilot

Invited

Easy to navigate and instant viewing of…

Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.

Invited

It works well for me , it’s my first year

Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .

Invited

Great app easy to use and make…

Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest

Invited

Trading pays a decent amount of…

Trading pays a decent amount of interest and it’s recommended by me and easy to use to

Invited

Just so easy to use and I love how it…

Just so easy to use and I love how it pops up how much interest I have made daily

Invited

Very good app

Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.

Invited

High interest rates

High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10

Invited

Easy user interface

Easy user interface Comms good by email. Swift response

Invited

Such a btilliant and easy platform to…

Such a btilliant and easy platform to use

Invited

Beginner freindly

Beginner freindly, very organised UI.

Invited

I like it

I like it! For me the best invest broker.

Invited

Setting the standard

Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.

Invited

Great app

Great app, easy to use and low to no charges

Invited

Super easy to use and rapid withdrawals…

Super easy to use and rapid withdrawals when required

Invited

Absolutely wicked…can’t stop using its…

Absolutely wicked…can’t stop using its features…amazing platform

Invited

Stocks are great, just play them right

Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow

Invited

Awesome app for trading and very…

Awesome app for trading and very friendly visual

Invited

I’m new here I’m learning as well so…

I’m new here I’m learning as well so it’s getting good experience

Invited

Easy to use and regular updates

The app is easy to use and I find it really helpful having regular updates

Invited

Started to use Trading 212 for a Cash…

Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.

Showing some of our positive client reviews

Our awards

Frequently asked questions

What is Leverage Shares 3x NVIDIA (3NVE) stock price?

The current price of Leverage Shares 3x NVIDIA (3NVE) is €53.21.

What is the 52-week high of 3NVE?

The 52-week high for 3NVE is €81.01.

What is the 52-week low of 3NVE?

The 52-week low for 3NVE is €27.39.

What is the weekly performance of 3NVE?

Over the past week, the price of 3NVE has changed by -12.04%.

What is the monthly performance of 3NVE?

Over the past month, the price of 3NVE has changed by 10.81%.

What is the 3-month performance of 3NVE?

Over the past three months, the price of 3NVE has changed by 26%.

What is the 6-month performance of 3NVE?

Over the past six months, the price of 3NVE has changed by 13.33%.

What is the yearly performance of 3NVE?

Over the past year, the price of 3NVE has changed by 79.89%.