Jun 08, 2026 2,398.00 10.70 0.45% 2,387.30 2,408.90 2,385.70
Jun 05, 2026 2,398.70 -26.20 -1.09% 2,424.90 2,434.70 2,398.70
Jun 04, 2026 2,418.00 2.10 0.09% 2,415.90 2,418.00 2,407.70
Jun 03, 2026 2,394.00 -27.30 -1.14% 2,421.30 2,421.30 2,394.00
Jun 02, 2026 2,423.20 -12.00 -0.5% 2,435.20 2,435.60 2,418.20
Jun 01, 2026 2,424.50 -26.80 -1.11% 2,451.30 2,452.80 2,409.20
May 29, 2026 2,454.00 -0.10 -0% 2,454.10 2,465.10 2,447.30
May 28, 2026 2,442.70 -1.70 -0.07% 2,444.40 2,444.40 2,429.80
May 27, 2026 2,452.50 -13.90 -0.57% 2,466.40 2,466.40 2,452.50
May 26, 2026 2,447.00 -7.80 -0.32% 2,454.80 2,457.20 2,446.80
May 22, 2026 2,429.50 14.20 0.58% 2,415.30 2,429.50 2,415.30
May 21, 2026 2,385.50 -6.70 -0.28% 2,392.20 2,409.70 2,385.50
May 20, 2026 2,380.50 29.30 1.23% 2,351.20 2,384.70 2,350.20
May 19, 2026 2,355.70 -20.10 -0.85% 2,375.80 2,376.30 2,355.70
May 18, 2026 2,352.50 11.70 0.5% 2,340.80 2,369.40 2,332.70
May 15, 2026 2,344.20 -10.00 -0.43% 2,354.20 2,354.20 2,340.20
May 14, 2026 2,373.50 23.30 0.98% 2,350.20 2,375.70 2,350.20
May 13, 2026 2,338.00 6.70 0.29% 2,331.30 2,340.70 2,331.30
May 12, 2026 2,335.00 -27.30 -1.17% 2,362.30 2,362.30 2,335.00
May 11, 2026 2,383.00 3.70 0.16% 2,379.30 2,383.00 2,377.80
May 08, 2026 2,382.00 -1.70 -0.07% 2,383.70 2,391.20 2,374.20
May 07, 2026 2,395.50 -1.80 -0.08% 2,397.30 2,407.30 2,395.50
May 06, 2026 2,389.70 22.60 0.95% 2,367.10 2,416.20 2,363.80
May 05, 2026 2,337.70 -21.40 -0.92% 2,359.10 2,363.70 2,334.80
May 01, 2026 2,345.50 -1.90 -0.08% 2,347.40 2,364.80 2,345.50
Apr 30, 2026 2,354.20 28.40 1.21% 2,325.80 2,354.20 2,325.80
Apr 29, 2026 2,319.70 -48.20 -2.08% 2,367.90 2,367.90 2,319.70
Apr 28, 2026 2,355.00 -5.30 -0.23% 2,360.30 2,364.30 2,342.60
Apr 27, 2026 2,369.70 -6.40 -0.27% 2,376.10 2,382.70 2,368.80
Apr 24, 2026 2,371.00 -5.90 -0.25% 2,376.90 2,383.80 2,366.20
Apr 23, 2026 2,394.00 -9.40 -0.39% 2,403.40 2,404.30 2,393.20
Apr 22, 2026 2,419.20 -2.00 -0.08% 2,421.20 2,427.20 2,419.20
Apr 21, 2026 2,419.00 -9.10 -0.38% 2,428.10 2,441.80 2,419.00
Apr 20, 2026 2,416.00 -6.70 -0.28% 2,422.70 2,423.40 2,416.00
Apr 17, 2026 2,440.50 39.80 1.63% 2,400.70 2,445.30 2,389.90
Apr 16, 2026 2,392.70 -6.20 -0.26% 2,398.90 2,408.40 2,392.70
Apr 15, 2026 2,386.50 -12.40 -0.52% 2,398.90 2,400.60 2,382.20
Apr 14, 2026 2,399.00 27.40 1.14% 2,371.60 2,399.00 2,370.30
Apr 13, 2026 2,341.50 2.40 0.1% 2,339.10 2,341.50 2,329.10
Apr 10, 2026 2,349.20 4.80 0.2% 2,344.40 2,362.40 2,344.40
Apr 09, 2026 2,333.20 -4.60 -0.2% 2,337.80 2,338.40 2,327.30
Apr 08, 2026 2,350.00 -3.20 -0.14% 2,353.20 2,364.20 2,350.00
Apr 07, 2026 2,251.70 -3.00 -0.13% 2,254.70 2,290.80 2,251.70
Apr 02, 2026 2,277.50 35.60 1.56% 2,241.90 2,277.50 2,237.60
Apr 01, 2026 2,267.20 -4.50 -0.2% 2,271.70 2,271.70 2,255.20
Mar 31, 2026 2,219.00 9.70 0.44% 2,209.30 2,219.00 2,205.70
Mar 30, 2026 2,184.50 3.10 0.14% 2,181.40 2,184.50 2,173.90
Mar 27, 2026 2,189.00 -26.10 -1.19% 2,215.10 2,215.10 2,189.00
Mar 26, 2026 2,227.20 3.00 0.13% 2,224.20 2,233.30 2,212.70
Mar 25, 2026 2,241.70 -1.60 -0.07% 2,243.30 2,243.30 2,235.20
Mar 24, 2026 2,209.50 16.80 0.76% 2,192.70 2,218.60 2,192.70
Mar 23, 2026 2,221.20 51.00 2.3% 2,170.20 2,251.90 2,143.60
Mar 20, 2026 2,218.70 -47.20 -2.13% 2,265.90 2,265.90 2,218.70
Mar 19, 2026 2,252.70 -26.00 -1.15% 2,278.70 2,281.90 2,250.60
Mar 18, 2026 2,316.70 -28.20 -1.22% 2,344.90 2,359.70 2,316.20
Mar 17, 2026 2,325.50 -4.90 -0.21% 2,330.40 2,330.40 2,307.30
Mar 16, 2026 2,311.20 -12.50 -0.54% 2,323.70 2,323.70 2,304.20
Mar 13, 2026 2,318.20 -14.40 -0.62% 2,332.60 2,332.60 2,318.20
Mar 12, 2026 2,334.70 -5.60 -0.24% 2,340.30 2,344.80 2,334.70
Mar 11, 2026 2,345.20 -22.10 -0.94% 2,367.30 2,367.30 2,338.30
Mar 10, 2026 2,362.20 3.10 0.13% 2,359.10 2,371.30 2,356.90
Mar 09, 2026 2,327.50 6.30 0.27% 2,321.20 2,330.80 2,308.60
Mar 06, 2026 2,373.00 -44.20 -1.86% 2,417.20 2,417.20 2,368.70
Mar 05, 2026 2,393.20 -6.00 -0.25% 2,399.20 2,426.20 2,393.20
Mar 04, 2026 2,405.50 15.80 0.66% 2,389.70 2,418.30 2,389.70
Mar 03, 2026 2,382.50 -46.80 -1.96% 2,429.30 2,429.30 2,382.50
Mar 02, 2026 2,474.50 -3.80 -0.15% 2,478.30 2,484.30 2,474.50
Feb 27, 2026 2,512.50 -2.70 -0.11% 2,515.20 2,518.80 2,512.50
Feb 26, 2026 2,509.20 -4.10 -0.16% 2,513.30 2,513.30 2,499.10
Feb 25, 2026 2,497.00 -3.80 -0.15% 2,500.80 2,502.80 2,497.00
Feb 24, 2026 2,492.00 -0.40 -0.02% 2,492.40 2,495.40 2,487.80
Feb 23, 2026 2,488.20 -30.90 -1.24% 2,519.10 2,519.10 2,487.60
Feb 20, 2026 2,511.70 8.40 0.33% 2,503.30 2,522.80 2,503.30
Feb 19, 2026 2,489.00 -11.10 -0.45% 2,500.10 2,500.10 2,487.40
Feb 18, 2026 2,494.70 11.80 0.47% 2,482.90 2,502.20 2,482.90
Feb 17, 2026 2,479.20 15.30 0.62% 2,463.90 2,479.20 2,450.70
Feb 16, 2026 2,459.70 -15.20 -0.62% 2,474.90 2,479.20 2,459.70
Feb 13, 2026 2,464.20 7.80 0.32% 2,456.40 2,464.20 2,456.40
Feb 12, 2026 2,448.50 -32.80 -1.34% 2,481.30 2,481.30 2,448.50
Feb 11, 2026 2,460.70 10.50 0.43% 2,450.20 2,461.80 2,450.20
Feb 10, 2026 2,471.00 20.80 0.84% 2,450.20 2,473.30 2,450.20
Feb 09, 2026 2,456.70 7.50 0.31% 2,449.20 2,456.70 2,443.30
Feb 06, 2026 2,440.00 9.20 0.38% 2,430.80 2,447.10 2,430.10
Feb 05, 2026 2,430.50 -15.70 -0.65% 2,446.20 2,446.60 2,428.30
Feb 04, 2026 2,470.00 9.20 0.37% 2,460.80 2,479.70 2,460.80
Feb 03, 2026 2,456.70 -21.90 -0.89% 2,478.60 2,479.20 2,456.70
Feb 02, 2026 2,464.50 32.60 1.32% 2,431.90 2,464.50 2,431.90
Jan 30, 2026 2,450.50 -12.80 -0.52% 2,463.30 2,463.30 2,450.20
Jan 29, 2026 2,451.00 -19.40 -0.79% 2,470.40 2,475.90 2,451.00
Jan 28, 2026 2,470.20 5.40 0.22% 2,464.80 2,477.10 2,464.80
Jan 27, 2026 2,459.50 -7.20 -0.29% 2,466.70 2,466.70 2,459.10
Jan 26, 2026 2,463.00 -3.70 -0.15% 2,466.70 2,467.90 2,463.00
Jan 23, 2026 2,450.00 -3.70 -0.15% 2,453.70 2,454.30 2,449.30
Jan 22, 2026 2,459.20 -1.60 -0.07% 2,460.80 2,465.10 2,445.20
Jan 21, 2026 2,416.50 9.70 0.4% 2,406.80 2,423.10 2,406.80
Jan 20, 2026 2,406.00 -4.30 -0.18% 2,410.30 2,411.30 2,405.20
Jan 19, 2026 2,427.70 -10.20 -0.42% 2,437.90 2,437.90 2,427.70
Jan 16, 2026 2,451.70 3.60 0.15% 2,448.10 2,451.70 2,447.30
Jan 15, 2026 2,439.00 9.80 0.4% 2,429.20 2,443.40 2,429.20
Jan 14, 2026 2,398.20 0.00 0% 2,398.20 2,398.30 2,395.40
Jan 13, 2026 2,397.00 -2.70 -0.11% 2,399.70 2,399.70 2,397.00
Jan 12, 2026 2,411.00 -13.40 -0.56% 2,424.40 2,424.40 2,405.70
Jan 09, 2026 2,417.70 7.80 0.32% 2,409.90 2,417.70 2,409.70
Jan 08, 2026 2,403.20 15.00 0.62% 2,388.20 2,403.20 2,388.20
Jan 07, 2026 2,393.70 13.10 0.55% 2,380.60 2,393.70 2,378.80
Jan 06, 2026 2,376.50 12.80 0.54% 2,363.70 2,376.70 2,363.70
Jan 05, 2026 2,359.00 7.90 0.33% 2,351.10 2,361.80 2,351.10
Jan 02, 2026 2,344.00 -14.90 -0.64% 2,358.90 2,362.70 2,340.30
Dec 31, 2025 2,350.20 0.00 0% 2,350.20 2,350.20 2,350.20
Dec 30, 2025 2,349.00 -0.70 -0.03% 2,349.70 2,357.30 2,349.00
Dec 29, 2025 2,343.70 1.40 0.06% 2,342.30 2,344.10 2,342.30
Dec 24, 2025 2,340.50 -5.20 -0.22% 2,345.70 2,346.60 2,340.50
Dec 23, 2025 2,341.50 -2.30 -0.1% 2,343.80 2,344.20 2,341.50
Dec 22, 2025 2,336.70 7.00 0.3% 2,329.70 2,336.70 2,328.70
Dec 19, 2025 2,332.70 -5.50 -0.24% 2,338.20 2,338.20 2,329.70
Dec 18, 2025 2,334.00 1.40 0.06% 2,332.60 2,334.00 2,332.60
Dec 17, 2025 2,313.00 -2.70 -0.12% 2,315.70 2,318.10 2,313.00
Dec 16, 2025 2,299.50 0.00 0% 2,299.50 2,299.50 2,299.50
Dec 15, 2025 2,295.70 4.80 0.21% 2,290.90 2,297.70 2,290.90
Dec 12, 2025 2,277.50 -16.80 -0.74% 2,294.30 2,294.40 2,277.50
Dec 11, 2025 2,258.50 0.00 0% 2,258.50 2,258.50 2,258.50
Dec 10, 2025 2,265.00 -9.60 -0.42% 2,274.60 2,274.60 2,265.00
Dec 09, 2025 2,281.00 22.40 0.98% 2,258.60 2,285.60 2,258.60
Dec 08, 2025 2,373.00 -14.20 -0.6% 2,387.20 2,387.20 2,366.90
Dec 05, 2025 2,382.00 -5.40 -0.23% 2,387.40 2,390.40 2,382.00
Dec 04, 2025 2,386.70 8.90 0.37% 2,377.80 2,386.80 2,372.40
Dec 03, 2025 2,374.50 2.60 0.11% 2,371.90 2,374.50 2,364.80
Dec 02, 2025 2,363.00 -23.20 -0.98% 2,386.20 2,386.20 2,363.00
Dec 01, 2025 2,387.70 -0.90 -0.04% 2,388.60 2,389.40 2,387.70
Nov 28, 2025 2,409.00 11.90 0.49% 2,397.10 2,409.00 2,397.10
Nov 27, 2025 2,393.50 13.10 0.55% 2,380.40 2,395.20 2,371.70
Nov 26, 2025 2,363.70 22.90 0.97% 2,340.80 2,366.80 2,336.80
Nov 25, 2025 2,340.70 34.50 1.47% 2,306.20 2,340.70 2,304.10
Nov 24, 2025 2,312.50 -2.20 -0.1% 2,314.70 2,314.80 2,301.60
Nov 21, 2025 2,296.00 17.10 0.74% 2,278.90 2,298.80 2,278.90
Nov 20, 2025 2,294.00 -12.20 -0.53% 2,306.20 2,306.20 2,294.00
Nov 19, 2025 2,313.00 -8.30 -0.36% 2,321.30 2,321.30 2,312.60
Nov 18, 2025 2,301.50 -2.80 -0.12% 2,304.30 2,305.20 2,301.50
Nov 17, 2025 2,335.70 -28.00 -1.2% 2,363.70 2,363.70 2,335.70
Nov 14, 2025 2,345.50 15.60 0.67% 2,329.90 2,347.30 2,328.30
Nov 13, 2025 2,381.70 -7.50 -0.31% 2,389.20 2,389.20 2,381.70
Nov 12, 2025 2,381.50 -18.80 -0.79% 2,400.30 2,400.30 2,381.50
Nov 11, 2025 2,395.00 6.80 0.28% 2,388.20 2,395.00 2,388.20
Nov 10, 2025 2,373.00 1.20 0.05% 2,371.80 2,373.00 2,371.80
Nov 07, 2025 2,356.50 3.30 0.14% 2,353.20 2,356.50 2,345.20
Nov 06, 2025 2,360.70 -19.00 -0.8% 2,379.70 2,390.30 2,360.70
Nov 05, 2025 2,387.50 10.20 0.43% 2,377.30 2,387.50 2,374.40
Nov 04, 2025 2,376.50 -11.70 -0.49% 2,388.20 2,388.20 2,368.70
Nov 03, 2025 2,389.00 -5.10 -0.21% 2,394.10 2,394.20 2,387.80
Oct 31, 2025 2,397.20 -5.60 -0.23% 2,402.80 2,402.80 2,397.20
Oct 30, 2025 2,413.00 2.20 0.09% 2,410.80 2,413.60 2,410.80
Oct 29, 2025 2,429.50 0.00 0% 2,429.50 2,429.50 2,429.50
Oct 28, 2025 2,434.50 -16.30 -0.67% 2,450.80 2,450.80 2,426.30
Oct 27, 2025 2,440.20 -1.50 -0.06% 2,441.70 2,459.90 2,438.20
Oct 24, 2025 2,450.50 18.90 0.77% 2,431.60 2,450.50 2,426.60
Oct 23, 2025 2,431.50 -1.30 -0.05% 2,432.80 2,432.80 2,413.70
Oct 22, 2025 2,413.20 26.10 1.08% 2,387.10 2,419.30 2,387.10
Oct 21, 2025 2,370.50 -12.80 -0.54% 2,383.30 2,383.40 2,370.50
Oct 20, 2025 2,373.20 -5.50 -0.23% 2,378.70 2,378.70 2,367.80
Oct 17, 2025 2,366.20 7.50 0.32% 2,358.70 2,366.20 2,358.70
Oct 16, 2025 2,393.70 4.90 0.2% 2,388.80 2,393.70 2,388.80
Oct 15, 2025 2,401.20 -1.60 -0.07% 2,402.80 2,402.80 2,401.20
Oct 14, 2025 2,402.50 0.00 0% 2,402.50 2,402.50 2,402.50
Oct 13, 2025 2,409.50 18.80 0.78% 2,390.70 2,409.50 2,389.70
Oct 10, 2025 2,378.50 -13.80 -0.58% 2,392.30 2,395.90 2,378.50
Oct 09, 2025 2,401.00 -4.60 -0.19% 2,405.60 2,405.60 2,397.70
Oct 08, 2025 2,394.70 -1.00 -0.04% 2,395.70 2,398.30 2,387.10
Oct 07, 2025 2,394.00 -15.10 -0.63% 2,409.10 2,409.10 2,391.30
Oct 06, 2025 2,409.00 -16.90 -0.7% 2,425.90 2,425.90 2,409.00
Oct 03, 2025 2,420.50 4.40 0.18% 2,416.10 2,420.50 2,416.10
Oct 02, 2025 2,397.20 -9.50 -0.4% 2,406.70 2,406.70 2,391.10
Oct 01, 2025 2,393.70 11.50 0.48% 2,382.20 2,395.30 2,382.20
Sep 30, 2025 2,394.00 22.30 0.93% 2,371.70 2,394.00 2,371.70
Sep 29, 2025 2,370.20 2.30 0.1% 2,367.90 2,373.20 2,364.90
Sep 26, 2025 2,353.50 12.30 0.52% 2,341.20 2,353.50 2,341.20
Sep 25, 2025 2,342.00 -2.20 -0.09% 2,344.20 2,350.40 2,341.10
Sep 24, 2025 2,357.50 6.20 0.26% 2,351.30 2,357.70 2,347.30
Sep 23, 2025 2,358.50 -2.20 -0.09% 2,360.70 2,365.30 2,358.50
Sep 22, 2025 2,346.50 -1.20 -0.05% 2,347.70 2,347.70 2,336.90
Sep 19, 2025 2,342.00 -16.30 -0.7% 2,358.30 2,358.30 2,342.00
Sep 18, 2025 2,359.00 10.20 0.43% 2,348.80 2,359.00 2,348.80
Sep 17, 2025 2,346.00 5.30 0.23% 2,340.70 2,352.20 2,340.70
Sep 16, 2025 2,333.20 -19.00 -0.81% 2,352.20 2,357.30 2,333.20
Sep 15, 2025 2,348.20 -5.50 -0.23% 2,353.70 2,356.80 2,346.70
Sep 12, 2025 2,345.20 -19.90 -0.85% 2,365.10 2,365.10 2,345.20
Sep 11, 2025 2,350.50 18.30 0.78% 2,332.20 2,351.30 2,332.20
Sep 10, 2025 2,328.00 -24.70 -1.06% 2,352.70 2,352.70 2,325.90
Sep 09, 2025 2,340.70 -13.00 -0.56% 2,353.70 2,353.70 2,340.70
Sep 08, 2025 2,350.50 3.60 0.15% 2,346.90 2,350.50 2,346.70
Sep 05, 2025 2,330.70 0.40 0.02% 2,330.30 2,330.70 2,327.70
Sep 04, 2025 2,322.70 15.40 0.66% 2,307.30 2,322.70 2,307.30
Sep 03, 2025 2,306.70 0.90 0.04% 2,305.80 2,306.70 2,290.10
Sep 02, 2025 2,294.70 -47.20 -2.06% 2,341.90 2,341.90 2,294.70
Sep 01, 2025 2,349.20 -1.90 -0.08% 2,351.10 2,351.70 2,348.70
Aug 29, 2025 2,346.50 -16.20 -0.69% 2,362.70 2,362.70 2,343.80
Aug 28, 2025 2,362.50 11.30 0.48% 2,351.20 2,362.50 2,351.20
Aug 27, 2025 2,359.50 -5.30 -0.22% 2,364.80 2,364.80 2,355.70
Aug 26, 2025 2,374.00 -3.80 -0.16% 2,377.80 2,377.80 2,372.80
Aug 22, 2025 2,395.70 2.00 0.08% 2,393.70 2,395.70 2,393.70
Aug 21, 2025 2,365.50 5.30 0.22% 2,360.20 2,368.20 2,360.20
Aug 20, 2025 2,373.70 13.10 0.55% 2,360.60 2,373.70 2,360.60
Aug 19, 2025 2,370.50 1.80 0.08% 2,368.70 2,373.30 2,368.70
Aug 18, 2025 2,357.50 -1.40 -0.06% 2,358.90 2,358.90 2,357.50
Aug 15, 2025 2,359.70 -18.70 -0.79% 2,378.40 2,378.40 2,359.70
Aug 14, 2025 2,370.50 -1.30 -0.05% 2,371.80 2,375.30 2,366.30
Aug 13, 2025 2,367.50 -5.60 -0.24% 2,373.10 2,373.10 2,367.50
Aug 12, 2025 2,371.70 0.00 0% 2,371.70 2,371.70 2,371.70
Aug 11, 2025 2,364.50 -16.30 -0.69% 2,380.80 2,380.80 2,364.50
Aug 08, 2025 2,380.20 5.10 0.21% 2,375.10 2,380.20 2,373.30
Aug 07, 2025 2,378.70 5.00 0.21% 2,373.70 2,378.90 2,373.70
Aug 06, 2025 2,375.00 0.00 0% 2,375.00 2,375.00 2,375.00
Aug 05, 2025 2,375.20 -5.40 -0.23% 2,380.60 2,380.60 2,373.80
Aug 04, 2025 2,371.20 6.90 0.29% 2,364.30 2,372.20 2,360.30
Aug 01, 2025 2,350.70 -0.10 -0% 2,350.80 2,354.30 2,345.30
Jul 31, 2025 2,379.70 -7.40 -0.31% 2,387.10 2,387.10 2,379.70
Jul 30, 2025 2,353.50 0.30 0.01% 2,353.20 2,353.50 2,353.20
Jul 29, 2025 2,354.20 -17.70 -0.75% 2,371.90 2,371.90 2,353.30
Jul 28, 2025 2,376.70 -32.50 -1.37% 2,409.20 2,412.80 2,376.70
Jul 25, 2025 2,395.20 6.50 0.27% 2,388.70 2,396.30 2,386.80
Jul 24, 2025 2,391.00 -11.80 -0.49% 2,402.80 2,407.80 2,391.00
Jul 23, 2025 2,389.20 -6.60 -0.28% 2,395.80 2,395.80 2,389.20
Jul 22, 2025 2,378.20 -2.50 -0.11% 2,380.70 2,382.80 2,378.20
Jul 21, 2025 2,385.70 4.40 0.18% 2,381.30 2,387.70 2,381.30
Jul 18, 2025 2,378.50 5.80 0.24% 2,372.70 2,378.50 2,372.70
Jul 17, 2025 2,362.20 12.40 0.52% 2,349.80 2,362.20 2,349.80
Jul 16, 2025 2,348.00 -1.80 -0.08% 2,349.80 2,353.40 2,348.00
Jul 15, 2025 2,351.70 -12.20 -0.52% 2,363.90 2,369.90 2,351.70
Jul 14, 2025 2,362.00 18.60 0.79% 2,343.40 2,362.00 2,343.40
Jul 11, 2025 2,338.50 -2.20 -0.09% 2,340.70 2,340.70 2,338.50
Jul 10, 2025 2,349.00 2.40 0.1% 2,346.60 2,351.60 2,345.10
Jul 09, 2025 2,342.50 7.70 0.33% 2,334.80 2,342.50 2,334.80
Jul 08, 2025 2,343.50 2.60 0.11% 2,340.90 2,344.60 2,340.90
Jul 07, 2025 2,339.50 -17.20 -0.74% 2,356.70 2,356.70 2,339.50
Jul 04, 2025 2,342.70 3.10 0.13% 2,339.60 2,345.80 2,339.60
Jul 03, 2025 2,363.20 15.90 0.67% 2,347.30 2,363.20 2,347.30
Jul 02, 2025 2,334.00 -15.80 -0.68% 2,349.80 2,351.60 2,321.90
Jul 01, 2025 2,352.50 -5.80 -0.25% 2,358.30 2,361.10 2,349.30
Jun 30, 2025 2,354.20 -8.60 -0.37% 2,362.80 2,362.80 2,354.20
Jun 27, 2025 2,358.70 5.60 0.24% 2,353.10 2,358.70 2,353.10
Jun 26, 2025 2,334.70 0.00 0% 2,334.70 2,334.70 2,334.70
Jun 25, 2025 2,305.00 -11.20 -0.49% 2,316.20 2,316.20 2,303.30
Jun 24, 2025 2,309.20 4.40 0.19% 2,304.80 2,311.40 2,303.80
Jun 23, 2025 2,285.70 -5.60 -0.25% 2,291.30 2,295.80 2,284.30
Jun 20, 2025 2,291.20 -4.10 -0.18% 2,295.30 2,297.20 2,291.20
Jun 19, 2025 2,279.00 -4.70 -0.21% 2,283.70 2,283.70 2,279.00
Jun 18, 2025 2,302.70 0.00 0% 2,302.70 2,302.70 2,302.70
Jun 17, 2025 2,296.50 -5.30 -0.23% 2,301.80 2,301.80 2,296.50
Jun 16, 2025 2,307.00 0.00 0% 2,307.00 2,307.00 2,307.00
Jun 13, 2025 2,289.50 1.30 0.06% 2,288.20 2,296.20 2,288.20
Jun 12, 2025 2,317.70 -4.40 -0.19% 2,322.10 2,322.10 2,317.70
Jun 11, 2025 2,327.70 3.60 0.15% 2,324.10 2,330.10 2,324.10
Jun 10, 2025 2,324.70 0.00 0% 2,324.70 2,324.70 2,324.70
Jun 09, 2025 2,304.70 11.40 0.49% 2,293.30 2,304.70 2,293.30
Jun 06, 2025 2,281.50 0.00 0% 2,281.50 2,281.50 2,281.50
Jun 05, 2025 2,279.70 0.00 0% 2,279.70 2,279.70 2,279.70
Jun 04, 2025 2,283.70 7.50 0.33% 2,276.20 2,283.70 2,276.20
Jun 03, 2025 2,264.70 -2.00 -0.09% 2,266.70 2,266.70 2,264.20
Jun 02, 2025 2,268.00 8.40 0.37% 2,259.60 2,270.30 2,259.30
May 30, 2025 2,267.70 2.00 0.09% 2,265.70 2,267.70 2,265.70
May 29, 2025 2,258.70 -2.90 -0.13% 2,261.60 2,262.40 2,258.70
May 28, 2025 2,252.70 -5.00 -0.22% 2,257.70 2,257.70 2,252.70
May 27, 2025 2,254.00 0.10 0% 2,253.90 2,257.20 2,253.90
May 23, 2025 2,217.00 34.20 1.54% 2,182.80 2,217.00 2,182.80
May 22, 2025 2,228.20 0.80 0.04% 2,227.40 2,228.20 2,226.30
May 21, 2025 2,235.70 0.00 0% 2,235.70 2,235.70 2,235.70
May 20, 2025 2,254.70 -2.60 -0.12% 2,257.30 2,257.30 2,254.70
May 19, 2025 2,234.00 3.60 0.16% 2,230.40 2,238.70 2,229.70
May 16, 2025 2,241.20 1.40 0.06% 2,239.80 2,243.10 2,239.80
May 15, 2025 2,231.00 9.90 0.44% 2,221.10 2,231.00 2,221.10
May 14, 2025 2,223.00 0.00 0% 2,223.00 2,223.00 2,223.00
May 13, 2025 2,210.70 3.50 0.16% 2,207.20 2,210.80 2,207.20
May 12, 2025 2,201.70 -2.50 -0.11% 2,204.20 2,205.30 2,201.70
May 09, 2025 2,185.70 -7.10 -0.32% 2,192.80 2,192.80 2,181.60
May 08, 2025 2,182.50 -13.30 -0.61% 2,195.80 2,195.80 2,182.50
May 07, 2025 2,165.00 0.00 0% 2,165.00 2,165.00 2,165.00
May 06, 2025 2,167.00 -1.80 -0.08% 2,168.80 2,169.20 2,154.80
May 02, 2025 2,156.70 12.90 0.6% 2,143.80 2,163.20 2,143.80
May 01, 2025 2,141.50 0.00 0% 2,141.50 2,141.50 2,141.50
Apr 30, 2025 2,103.70 -2.90 -0.14% 2,106.60 2,111.90 2,099.30
Apr 29, 2025 2,093.20 -4.00 -0.19% 2,097.20 2,097.20 2,093.20
Apr 28, 2025 2,081.00 -3.40 -0.16% 2,084.40 2,085.70 2,081.00
Apr 25, 2025 2,057.50 0.00 0% 2,057.50 2,057.50 2,057.50
Apr 24, 2025 2,053.20 7.90 0.38% 2,045.30 2,053.30 2,045.30
Apr 23, 2025 2,047.70 -9.20 -0.45% 2,056.90 2,065.20 2,047.70
Apr 22, 2025 2,027.50 12.30 0.61% 2,015.20 2,029.10 2,015.20
Apr 17, 2025 2,024.00 3.60 0.18% 2,020.40 2,024.00 2,020.40
Apr 16, 2025 2,023.00 17.30 0.86% 2,005.70 2,023.00 2,005.70
Apr 15, 2025 2,019.00 1.90 0.09% 2,017.10 2,022.10 2,010.10
Apr 14, 2025 1,985.10 30.30 1.53% 1,954.80 1,991.60 1,954.80
Apr 11, 2025 1,930.90 -6.20 -0.32% 1,937.10 1,937.10 1,930.90
Apr 10, 2025 1,931.70 -28.20 -1.46% 1,959.90 1,959.90 1,931.70
Apr 09, 2025 1,848.10 -8.50 -0.46% 1,856.60 1,856.60 1,848.10
Apr 08, 2025 1,905.20 -10.80 -0.57% 1,916.00 1,916.00 1,905.20
Apr 07, 2025 1,842.50 22.20 1.2% 1,820.30 1,842.50 1,820.20
Apr 04, 2025 1,915.80 -89.40 -4.67% 2,005.20 2,005.20 1,915.80
Apr 03, 2025 2,010.50 3.10 0.15% 2,007.40 2,011.90 2,007.40
Apr 02, 2025 2,045.00 11.70 0.57% 2,033.30 2,045.00 2,026.60
Apr 01, 2025 2,042.20 -1.50 -0.07% 2,043.70 2,045.70 2,042.20
Mar 31, 2025 2,032.50 0.00 0% 2,032.50 2,032.50 2,032.50
Mar 28, 2025 2,081.70 1.40 0.07% 2,080.30 2,081.70 2,080.30
Mar 27, 2025 2,090.00 -2.90 -0.14% 2,092.90 2,092.90 2,090.00
Mar 26, 2025 2,100.50 -2.70 -0.13% 2,103.20 2,103.20 2,100.50
Mar 25, 2025 2,093.50 10.60 0.51% 2,082.90 2,106.70 2,082.80
Mar 24, 2025 2,088.50 -12.70 -0.61% 2,101.20 2,104.60 2,088.50
Mar 21, 2025 2,091.50 -20.90 -1% 2,112.40 2,112.40 2,089.60
Mar 20, 2025 2,107.00 4.30 0.2% 2,102.70 2,107.00 2,100.70
Mar 19, 2025 2,108.70 4.50 0.21% 2,104.20 2,108.70 2,104.20
Mar 18, 2025 2,104.50 -13.30 -0.63% 2,117.80 2,117.80 2,104.50
Mar 17, 2025 2,090.70 0.90 0.04% 2,089.80 2,090.70 2,089.80
Mar 14, 2025 2,088.70 14.00 0.67% 2,074.70 2,089.80 2,074.70
Mar 13, 2025 2,056.50 -7.10 -0.35% 2,063.60 2,063.60 2,056.50
Mar 12, 2025 2,075.00 2.30 0.11% 2,072.70 2,080.40 2,072.70
Mar 11, 2025 2,060.70 -22.50 -1.09% 2,083.20 2,083.20 2,060.70
Mar 10, 2025 2,070.20 -21.60 -1.04% 2,091.80 2,093.60 2,067.20
Mar 07, 2025 2,099.70 0.00 0% 2,099.70 2,099.70 2,099.70
Mar 06, 2025 2,107.20 12.40 0.59% 2,094.80 2,107.20 2,094.20
Mar 05, 2025 2,102.50 -3.70 -0.18% 2,106.20 2,106.20 2,099.40
Mar 04, 2025 2,074.20 -40.40 -1.95% 2,114.60 2,114.60 2,074.20
Mar 03, 2025 2,123.00 -8.80 -0.41% 2,131.80 2,133.30 2,122.70
Feb 28, 2025 2,119.70 -2.10 -0.1% 2,121.80 2,121.80 2,119.70
Feb 27, 2025 2,127.00 -15.20 -0.71% 2,142.20 2,142.20 2,122.90
Feb 26, 2025 2,148.50 -12.80 -0.6% 2,161.30 2,161.30 2,148.50
Feb 25, 2025 2,127.00 -5.30 -0.25% 2,132.30 2,140.30 2,127.00
Feb 24, 2025 2,131.00 -0.30 -0.01% 2,131.30 2,131.30 2,130.40
Feb 21, 2025 2,143.50 -13.20 -0.62% 2,156.70 2,168.70 2,123.70
Feb 20, 2025 2,143.70 0.00 0% 2,143.70 2,143.70 2,143.70
Feb 19, 2025 2,155.70 -18.70 -0.87% 2,174.40 2,175.40 2,155.70
Feb 18, 2025 2,184.20 -2.60 -0.12% 2,186.80 2,186.80 2,180.20
Feb 17, 2025 2,188.00 0.00 0% 2,188.00 2,188.00 2,188.00
Feb 14, 2025 2,189.50 -2.80 -0.13% 2,192.30 2,198.20 2,187.20
Feb 13, 2025 2,189.00 0.00 0% 2,189.00 2,189.00 2,189.00
Feb 12, 2025 2,180.70 -17.00 -0.78% 2,197.70 2,200.90 2,180.70
Feb 11, 2025 2,184.70 -5.60 -0.26% 2,190.30 2,190.30 2,184.10
Feb 10, 2025 2,198.00 18.30 0.83% 2,179.70 2,198.00 2,179.70
Feb 07, 2025 2,173.20 -28.10 -1.29% 2,201.30 2,202.10 2,173.20
Feb 06, 2025 2,195.50 21.80 0.99% 2,173.70 2,215.80 2,173.70
Feb 05, 2025 2,171.50 10.40 0.48% 2,161.10 2,171.50 2,161.10
Feb 04, 2025 2,163.00 4.80 0.22% 2,158.20 2,166.70 2,155.60
Feb 03, 2025 2,170.00 -5.70 -0.26% 2,175.70 2,175.70 2,155.90
Jan 31, 2025 2,192.70 14.40 0.66% 2,178.30 2,193.90 2,176.90
Jan 30, 2025 2,178.00 3.90 0.18% 2,174.10 2,179.10 2,174.10
Jan 29, 2025 2,147.50 -12.40 -0.58% 2,159.90 2,165.30 2,147.50
Jan 28, 2025 2,143.00 -0.20 -0.01% 2,143.20 2,149.40 2,137.80
Jan 27, 2025 2,121.70 -0.70 -0.03% 2,122.40 2,122.40 2,119.30
Jan 24, 2025 2,131.50 -12.20 -0.57% 2,143.70 2,150.90 2,126.60
Jan 23, 2025 2,134.70 2.60 0.12% 2,132.10 2,134.80 2,121.70
Jan 22, 2025 2,136.20 -10.20 -0.48% 2,146.40 2,146.40 2,136.10
Jan 21, 2025 2,136.00 14.80 0.69% 2,121.20 2,136.00 2,121.20
Jan 20, 2025 2,121.20 -11.60 -0.55% 2,132.80 2,132.80 2,121.20
Jan 17, 2025 2,127.20 -0.70 -0.03% 2,127.90 2,130.20 2,120.60
Jan 16, 2025 2,116.20 15.50 0.73% 2,100.70 2,116.20 2,100.70
Jan 15, 2025 2,093.70 28.00 1.34% 2,065.70 2,093.70 2,064.90
Jan 14, 2025 2,034.00 -12.60 -0.62% 2,046.60 2,046.60 2,034.00
Jan 13, 2025 2,040.50 1.60 0.08% 2,038.90 2,040.50 2,037.70
Jan 10, 2025 2,043.70 -24.50 -1.2% 2,068.20 2,068.20 2,042.80
Jan 09, 2025 2,072.20 18.10 0.87% 2,054.10 2,073.80 2,054.10
Jan 08, 2025 2,064.50 -45.80 -2.22% 2,110.30 2,110.30 2,064.50
Jan 07, 2025 2,111.70 -5.60 -0.27% 2,117.30 2,117.30 2,111.70
Jan 06, 2025 2,140.70 -12.20 -0.57% 2,152.90 2,152.90 2,134.80
Jan 03, 2025 2,136.50 -7.20 -0.34% 2,143.70 2,143.80 2,136.50
Jan 02, 2025 2,144.70 4.00 0.19% 2,140.70 2,146.60 2,140.70
Dec 31, 2024 2,148.20 6.30 0.29% 2,141.90 2,148.20 2,133.80
Dec 30, 2024 2,123.50 -13.70 -0.65% 2,137.20 2,137.20 2,116.20
Dec 27, 2024 2,137.00 -4.10 -0.19% 2,141.10 2,143.70 2,134.30
Dec 24, 2024 2,142.70 -5.00 -0.23% 2,147.70 2,147.70 2,142.70