差价合约（CFD）交易涉及到高度的亏损风险。
我们的网站设置为允许使用Cookies。有关更多信息以及如何更改设置，请点击此处。
若您同意使用Cookies，请点击“继续”或是继续浏览即可。
提供的交易品
所有点差均是浮动的。 不管交易量多少， 每次交易的佣金请点击此处。
金融商品
公司
最低成交量
保证金
多头利息互换
空头利息互换
市场时间
21CenturyFox
Twenty-First Century Fox Inc
10
5%
-0.010710
-0.007650
21:30 至 04:00
AA
Alcoa Inc.
20
5%
-0.017504
-0.012503
21:30 至 04:00
AABA
Yahoo! Inc.
15
5%
-0.020748
-0.014820
21:30 至 04:00
AAL
Anglo American plc
30
5%
-0.004655
-0.004165
15:00 至 23:30
AAPL
Apple Inc.
1
5%
-0.066811
-0.034557
21:30 至 04:00
Abertis
Abertis Infraestructuras S.A.
15
20%
-0.004572
-0.004570
15:00 至 23:30
ABF
Associated British Foods PLC
10
10%
-0.006948
-0.006217
15:00 至 23:30
AC
ACCOR SA
15
10%
-0.011350
-0.011345
15:00 至 23:30
ACA
CREDIT AGRICOLE SA
50
5%
-0.003397
-0.003395
15:00 至 23:30
ADBE
Adobe Systems Incorporated
10
10%
-0.065679
-0.046914
21:30 至 04:00
ADM
Admiral Group PLC
20
10%
-0.005270
-0.004715
15:00 至 23:30
ADP
Automatic Data Processing
10
10%
-0.034093
-0.024352
21:30 至 04:00
ADS
adidas AG
5
5%
-0.052976
-0.052952
15:00 至 23:30
ADSK
Autodesk, Inc.
10
10%
-0.037934
-0.027096
21:30 至 04:00
Aegon
AEGON NV
40
10%
-0.001499
-0.001498
15:00 至 23:30
AGK
Aggreko PLC
50
20%
-0.001955
-0.001749
15:00 至 23:30
AGL
AUTOGRILL
75
20%
-0.002586
-0.002585
15:00 至 23:25
AgnicoEagle
Agnico Eagle Mines Ltd
5
10%
-0.015631
-0.012504
21:30 至 04:00
AGR
Assura PLC
500
20%
-0.000153
-0.000137
15:00 至 23:30
Ahold
Koninklijke Ahold N.V.
20
10%
-0.004865
-0.004862
15:00 至 23:30
AHT
Ashtead Group PLC
20
10%
-0.005470
-0.004895
15:00 至 23:30
AI
AIR LIQUIDE SA
5
10%
-0.026157
-0.026145
15:00 至 23:30
AIG
American International Group Inc.
10
5%
-0.016166
-0.011547
21:30 至 04:00
Airbus
Airbus Group NV
5
10%
-0.023518
-0.023507
15:00 至 23:30
AirFranceKLM
Air France KLM SA
100
10%
-0.002053
-0.002052
15:00 至 23:30
AKAM
Akamai Technologies, Inc.
10
10%
-0.020781
-0.014844
21:30 至 04:00
AlaskaAir
Alaska Air Group, Inc.
2
20%
-0.019084
-0.013631
21:30 至 04:00
Alibaba
Alibaba Group
5
5%
-0.072129
-0.037308
21:30 至 04:00
ALO
ALSTOM SA
20
10%
-0.009510
-0.009505
15:00 至 23:30
Alrosa
AK Alrosa PAO
100
20%
-0.048778
0.004878
15:00 至 23:30
ALV
Allianz SE
5
10%
-0.048319
-0.048298
15:00 至 23:30
AmadeusIT
Amadeus IT Holding SA
10
10%
-0.015370
-0.015363
15:00 至 23:30
AMAT
Applied Materials, Inc.
30
5%
-0.014909
-0.010649
21:30 至 04:00
AMD
Advanced Micro Devices Inc.
10
10%
-0.003472
-0.002083
21:30 至 04:00
AmericanAirlines
American Airlines Group Inc
10
10%
-0.013628
-0.009734
21:30 至 04:00
AMGN
Amgen Inc
5
10%
-0.049990
-0.035707
21:30 至 04:00
AMZN
Amazon.com, Inc
1
5%
-0.614764
-0.317981
21:30 至 04:00
AnheuserBusch
Anheuser Busch Inbev SA
3
10%
-0.021331
-0.021322
15:00 至 23:30
Antofagasta
Antofagasta plc
50
10%
-0.002514
-0.002250
15:00 至 23:30
ANZ
Australia and New Zealand Banking Group
10
5%
-0.007971
-0.005376
08:03 至 14:00
ASHM
Ashmore Group PLC
75
20%
-0.001106
-0.000990
15:00 至 23:30
ASMLholding
ASML Holding NV
2
10%
-0.039396
-0.039379
15:00 至 23:30
AssecoPoland
Asseco Poland SA
5
20%
-0.013294
-0.009496
15:00 至 22:45
Astellas
Astellas Pharma Inc
30
10%
-0.400021
-0.391229
08:05 至 14:00
ATL
ATLANTIA
30
10%
-0.006774
-0.006771
15:00 至 23:25
AtlasCopco
Atlas Copco AB
10
10%
-0.090525
-0.090325
15:00 至 23:25
ATVI
Activision Blizzard, Inc.
25
5%
-0.026694
-0.013807
21:30 至 04:00
Aviva
Aviva plc
80
5%
-0.001372
-0.001228
15:00 至 23:30
AXP
American Express Co
5
10%
-0.029381
-0.020986
21:30 至 04:00
AZM
AZIMUT HOLDING
20
10%
-0.004359
-0.004357
15:00 至 23:25
AZN
AstraZeneca plc
10
10%
-0.013128
-0.011747
15:00 至 23:30
BA
Boeing Co.
5
5%
-0.098814
-0.070581
21:30 至 04:00
BAB
Babcock International Group plc
50
20%
-0.001961
-0.001754
15:00 至 23:30
BAC
Bank of America Corporation
30
5%
-0.008821
-0.006301
21:30 至 04:00
BAE
BAE Systems plc
100
10%
-0.002254
-0.001419
15:00 至 23:30
BancoSantander
Banco Santander SA
30
10%
-0.001375
-0.001375
15:00 至 23:30
BankHandlowy
Bank Handlowy w Warszawie SA
10
20%
-0.023654
-0.016896
15:00 至 22:45
BankOfCanada
National Bank of Canada
5
5%
-0.016446
-0.013157
21:30 至 04:00
BankOfMontreal
Bank of Montreal
3
5%
-0.026536
-0.021229
21:30 至 04:00
BankOfNovaScotia
Bank Of Nova Scotia
5
10%
-0.021349
-0.017079
21:30 至 04:00
BankPekao
Bank Pekao SA
5
20%
-0.035664
-0.025474
15:00 至 22:45
BARC
Barclays plc
200
5%
-0.000568
-0.000508
15:00 至 23:30
BarrickGold
Barrick Gold Corporation (USA)
25
5%
-0.003837
-0.002741
21:30 至 04:00
BAS
BASF SE
5
10%
-0.021652
-0.021643
15:00 至 23:30
BATS
British American Tobacco plc
15
10%
-0.009749
-0.008723
15:00 至 23:30
BAYN
BAYER AG
5
10%
-0.024814
-0.024803
15:00 至 23:30
BB
Research in Motion Limited
50
5%
-0.003100
-0.002215
21:30 至 04:00
BBA
BBA Aviation PLC
100
20%
-0.000845
-0.000756
15:00 至 23:30
BBBY
Bed Bath & Beyond Inc.
10
10%
-0.004999
-0.003571
21:30 至 04:00
BBVA
Banco Bilbao Vizcaya Argentaria SA
25
10%
-0.001645
-0.001645
15:00 至 23:30
BBY
Balfour Beatty PLC
100
20%
-0.000768
-0.000687
15:00 至 23:30
BCA
BCA Marketplace PLC
200
20%
-0.000495
-0.000442
15:00 至 23:30
BCE
BCE INC
5
10%
-0.014849
-0.011879
21:30 至 04:00
BDEV
Barratt Developments PLC
20
10%
-0.001477
-0.001322
15:00 至 23:30
BectonDickinson
Becton, Dickinson and Co
3
10%
-0.067916
-0.048511
21:30 至 04:00
BEI
Beiersdorf Aktiengesellschaft
5
10%
-0.023086
-0.023076
15:00 至 23:30
BEZ
Beazley PLC
50
20%
-0.001542
-0.001380
15:00 至 23:30
BIDU
Baidu, Inc.(ADR)
5
10%
-0.067799
-0.048428
21:30 至 04:00
BKG
The Berkeley Group Holdings PLC
10
10%
-0.010461
-0.009359
15:00 至 23:30
BKNG
Booking Holdings Inc.
1
20%
-0.858777
-0.444195
21:30 至 04:00
BLT
BHP Billiton plc
30
5%
-0.004038
-0.003613
15:00 至 23:30
BME
B&M European Value Retail SA
50
20%
-0.001053
-0.000942
15:00 至 23:30
BMW
BMW AG St
5
5%
-0.022740
-0.022730
15:00 至 23:30
BN
DANONE SA
10
10%
-0.016585
-0.016578
15:00 至 23:30
BNP
BNP PARIBAS SA
10
10%
-0.015815
-0.015808
15:00 至 23:30
BNZL
Bunzl PLC
20
10%
-0.005618
-0.005027
15:00 至 23:30
BP.UK
BP plc
100
5%
-0.001366
-0.001223
15:00 至 23:30
BPE
BCA POP. EMILIA R.
75
20%
-0.001221
-0.001220
15:00 至 23:25
Bridgestone
Bridgestone Corp
10
10%
-1.156332
-1.130918
08:05 至 14:00
BritishLand
British Land Company plc
40
5%
-0.001765
-0.001580
15:00 至 23:30
BRK.B
Berkshire Hathaway Inc. Class B
5
5%
-0.058370
-0.041693
21:30 至 04:00
BrookfieldAsset
Brookfield Asset Management Inc
10
5%
-0.013671
-0.010937
21:30 至 04:00
BT
British Telecom Group plc
100
10%
-0.000639
-0.000572
15:00 至 23:30
BTG
BTG PLC
50
20%
-0.001744
-0.001561
15:00 至 23:30
Burberry
Burberry Group plc
20
10%
-0.004577
-0.004095
15:00 至 23:30
BVIC
Britvic PLC
50
20%
-0.001871
-0.001674
15:00 至 23:30
BVS
Bovis Homes Group PLC
50
20%
-0.003277
-0.002932
15:00 至 23:30
BWY
Bellway PLC
10
20%
-0.008706
-0.007789
15:00 至 23:30
BZU
BUZZI UNICEM
30
10%
-0.005009
-0.005006
15:00 至 23:25
C
Citigroup Inc.
10
5%
-0.020418
-0.014584
21:30 至 04:00
CA
CA, Inc.
15
10%
-0.010086
-0.007204
21:30 至 04:00
CA.FR
CARREFOUR SA
1
10%
-0.004121
-0.004119
15:00 至 23:30
CaixaBank
CaixaBank SA
50
10%
-0.000999
-0.000999
15:00 至 23:30
CanadianPacific
Canadian Pacific Railway Ltd
2
10%
-0.062100
-0.049680
21:30 至 04:00
CanadianRailway
Canadian National Railway Co
4
10%
-0.026725
-0.021380
21:30 至 04:00
Canon
Canon Inc.
10
10%
-0.981410
-0.959840
08:05 至 14:00
CAP
CAP GEMINI SA
10
20%
-0.026282
-0.026270
15:00 至 23:30
CAPC
Capital & Counties Properties PLC
100
20%
-0.000754
-0.000675
15:00 至 23:30
Carlsberg
Carlsberg A/S
5
10%
-0.171950
-0.170050
15:00 至 23:00
CAT
Caterpillar Inc.
5
5%
-0.044676
-0.031911
21:30 至 04:00
CBA
Commonwealth Bank of Australia
5
5%
-0.021507
-0.014505
08:03 至 14:00
CBG
Close Brothers Group PLC
20
20%
-0.004008
-0.003587
15:00 至 23:30
CBK
Commerzbank AG
40
10%
-0.002701
-0.002700
15:00 至 23:30
CCL
Carnival PLC
10
10%
-0.012314
-0.011018
15:00 至 23:30
CELG
Celgene Corporation
5
10%
-0.025916
-0.018511
21:30 至 04:00
Cenovus
Cenovus Energy Inc
20
10%
-0.003410
-0.002728
21:30 至 04:00
Centrica
Centrica plc
100
5%
-0.000386
-0.000345
15:00 至 23:30
CEY
Centamin PLC
200
20%
-0.000403
-0.000360
15:00 至 23:30
CGI
CGI Group Inc
5
10%
-0.020476
-0.016381
21:30 至 04:00
Chipotle
Chipotle Mexican Grill, Inc.
1
10%
-0.096823
-0.069159
21:30 至 04:00
CHKP
Check Point Software Technologies Ltd.
10
10%
-0.029794
-0.021281
21:30 至 04:00
CHRW
C.H. Robinson Worldwide, Inc.
10
10%
-0.027319
-0.019514
21:30 至 04:00
CINE
Cineworld Group PLC
100
20%
-0.000681
-0.000609
15:00 至 23:30
CMCSA
Comcast Corporation
10
5%
-0.009692
-0.006923
21:30 至 04:00
CNE
Cairn Energy PLC
150
20%
-0.000586
-0.000524
15:00 至 23:30
COA
Coats Group PLC
400
20%
-0.000208
-0.000186
15:00 至 23:30
COB
Cobham PLC
250
20%
-0.000305
-0.000273
15:00 至 23:30
Coloplast
Coloplast A/S
5
10%
-0.130898
-0.129452
15:00 至 23:00
Compass
Compass Group plc
30
10%
-0.003964
-0.003547
15:00 至 23:30
Constellations
Constellations Software Inc
1
20%
-0.245092
-0.196073
21:30 至 04:00
Continental
Continental AG
3
5%
-0.055075
-0.055050
15:00 至 23:30
CPI
Capita PLC
150
20%
-0.000422
-0.000377
15:00 至 23:30
CRDA
Croda International PLC
10
10%
-0.012086
-0.010814
15:00 至 23:30
CreditSuisse
Credit Suisse Group AG
10
10%
-0.003823
-0.004272
15:00 至 23:20
CRH
CRH plc
20
10%
-0.006668
-0.005967
15:00 至 23:30
CRST
Crest Nicholson Holdings PLC
50
20%
-0.001329
-0.001189
15:00 至 23:30
CS
AXA SA
25
5%
-0.005864
-0.005861
15:00 至 23:30
CSCO
Cisco Systems
20
10%
-0.012864
-0.009189
21:30 至 04:00
CSL
CSL Limited
5
5%
-0.047717
-0.032181
08:03 至 14:00
CSP
Countryside Properties PLC
100
20%
-0.000950
-0.000850
15:00 至 23:30
CTAS
Cintas Corporation
10
10%
-0.050506
-0.036076
21:30 至 04:00
CTEC
ConvaTec Group PLC
150
20%
-0.000573
-0.000512
15:00 至 23:30
CVX
Chevron Corporation
5
5%
-0.035664
-0.025474
21:30 至 04:00
CYBG
CYBG PLC
100
20%
-0.000777
-0.000696
15:00 至 23:30
DAI
Daimler AG
10
10%
-0.016280
-0.016273
15:00 至 23:30
Dai-ichi
Dai-ichi Life Insurance Co Ltd
25
10%
-0.522365
-0.510885
08:05 至 14:00
DanskeBank
Danske Bank A/S
20
10%
-0.056336
-0.055714
15:00 至 23:00
DB1
Deutsche Borse AG
10
10%
-0.027864
-0.027851
15:00 至 23:30
DBK
Deutsche Bank AG
15
10%
-0.002896
-0.002894
15:00 至 23:30
DBX
Dropbox Inc
1
10%
-0.011646
-0.006024
21:30 至 04:00
DC
Dixons Carphone PLC
150
20%
-0.000555
-0.000496
15:00 至 23:30
DCC
DCC PLC
5
10%
-0.017991
-0.016097
15:00 至 23:30
DeltaAirLines
Delta Air Lines, Inc.
4
10%
-0.016154
-0.011539
21:30 至 04:00
Denso
Denso Corporation
10
10%
-2.155132
-1.464174
08:05 至 14:00
DG
VINCI SA
10
10%
-0.021041
-0.021032
15:00 至 23:30
DGE
Diageo plc
30
10%
-0.006497
-0.005813
15:00 至 23:30
DIA
DIASORIN
1
20%
-0.018662
-0.018653
15:00 至 23:25
DIS
Walt Disney Co.
5
5%
-0.029241
-0.020886
21:30 至 04:00
DLG
Direct Line Insurance Group PLC
100
10%
-0.000982
-0.000879
15:00 至 23:30
DLN
Derwent London PLC
10
20%
-0.008206
-0.007342
15:00 至 23:30
DNB
DNB ASA
20
10%
-0.039438
-0.035287
15:00 至 22:20
DOM
Domino's Pizza Group PLC
100
20%
-0.000923
-0.000826
15:00 至 23:30
DPW
Deutsche Post AG
20
10%
-0.009423
-0.009419
15:00 至 23:30
DRX
Drax Group PLC
100
20%
-0.000799
-0.000715
15:00 至 23:30
DTE
Deutsche Telekom AG
40
10%
-0.003509
-0.003507
15:00 至 23:30
easyJet
easyJet plc
5
10%
-0.004229
-0.003784
15:00 至 23:30
EBAY
eBay Inc.
10
10%
-0.012311
-0.008794
21:30 至 04:00
ECM
Electrocomponents PLC
50
20%
-0.001623
-0.001452
15:00 至 23:30
EDF
EDF SA
20
20%
-0.002868
-0.002867
15:00 至 23:30
Edwards
Edwards Lifesciences Corp
1
20%
-0.039976
-0.028554
21:30 至 04:00
EI
ESSILOR INTERNATIONAL SA
5
20%
-0.028558
-0.028545
15:00 至 23:30
EMG
Man Group PLC
150
20%
-0.000486
-0.000435
15:00 至 23:30
EN
BOUYGUES SA
15
10%
-0.010686
-0.010681
15:00 至 23:30
Enbridge
Enbridge Inc
5
10%
-0.011082
-0.008866
21:30 至 04:00
Encana
Encana Corp
20
10%
-0.004513
-0.003610
21:30 至 04:00
ENEL
ENEL
250
5%
-0.001295
-0.001295
15:00 至 23:25
ENI
ENI
30
10%
-0.003996
-0.003994
15:00 至 23:25
EnskildaBank
Skandinaviska Enskilda Banken AB
30
10%
-0.021440
-0.021392
15:00 至 23:25
EOAN
E.ON AG
40
10%
-0.002237
-0.002236
15:00 至 23:30
Ericsson
LM Ericsson AB
30
20%
-0.016377
-0.016341
15:00 至 23:25
ErsteBank
Erste Group Bank AG
10
20%
-0.010108
-0.010104
15:00 至 23:30
ESNT
Essentra PLC
50
20%
-0.001151
-0.001030
15:00 至 23:30
ETO
Entertainment One Ltd
100
20%
-0.000732
-0.000655
15:00 至 23:30
EVR
EVRAZ PLC
100
10%
-0.001074
-0.000961
15:00 至 23:30
EXO
EXOR ORD
15
10%
-0.015347
-0.015340
15:00 至 23:25
EXPE
Expedia, Inc.
5
20%
-0.032026
-0.022876
21:30 至 04:00
Experian
Experian plc
30
10%
-0.004233
-0.003787
15:00 至 23:30
FairFax
Fairfax Financial Holdings Ltd
1
10%
-0.186543
-0.149234
21:30 至 04:00
FAST
Fastenal Company
10
10%
-0.014725
-0.010518
21:30 至 04:00
FB
Facebook Inc.
10
5%
-0.066905
-0.034606
21:30 至 04:00
FERG
Ferguson PLC
10
10%
-0.014852
-0.013288
15:00 至 23:30
Ferrari
Ferrari N.V.
1
20%
-0.035783
-0.025559
21:30 至 04:00
FGP
FirstGroup PLC
300
20%
-0.000307
-0.000275
15:00 至 23:30
FiatChrysler
Fiat Chrysler Automobiles
5
10%
-0.006882
-0.004916
21:30 至 04:00
FitBit
Fitbit, Inc.
10
10%
-0.001493
-0.001067
21:30 至 04:00
FLEX
Flextronics International Ltd.
50
10%
-0.005020
-0.003585
21:30 至 04:00
FME
Fresenius Medical Care AG & Co. KGaA St
10
10%
-0.021185
-0.021175
15:00 至 23:30
FNC
FINMECCANICA
75
20%
-0.002481
-0.002480
15:00 至 23:25
FORD
Ford Motor Company
30
5%
-0.003156
-0.002254
21:30 至 04:00
Fortis
Fortis Inc
10
10%
-0.011803
-0.009442
21:30 至 04:00
FP
TOTAL SA
10
10%
-0.012633
-0.012627
15:00 至 23:30
FrancoNevada
Franco-Nevada Corp
5
10%
-0.025211
-0.020169
21:30 至 04:00
FRE
Fresenius SE & Co. KGaA
5
10%
-0.016441
-0.016434
15:00 至 23:30
Freeport
Freeport-McMoRan Inc
15
10%
-0.005645
-0.004032
21:30 至 04:00
FRES
Fresnillo PLC
20
10%
-0.003423
-0.003062
15:00 至 23:30
FSLR
First Solar, Inc.
10
10%
-0.030414
-0.015731
21:30 至 04:00
FXPO
Ferrexpo PLC
100
20%
-0.000622
-0.000557
15:00 至 23:30
G
GENERALI
30
5%
-0.004178
-0.004177
15:00 至 23:25
GasNaturalSDG
Gas Natural SDG SA
10
10%
-0.005151
-0.005149
15:00 至 23:30
Gazprom
Gazprom PAO
50
20%
-0.079775
0.007978
15:00 至 23:30
GE
General Electric Co.
20
10%
-0.004241
-0.003029
21:30 至 04:00
GeorgeWeston
George Weston Ltd
5
5%
-0.029093
-0.023274
21:30 至 04:00
GFS
G4S PLC
100
10%
-0.000683
-0.000611
15:00 至 23:30
GILD
Gilead Sciences, Inc.
5
10%
-0.021471
-0.015336
21:30 至 04:00
GKN
GKN PLC
50
10%
-0.001233
-0.001104
15:00 至 23:30
GLE
SOCIETE GENERALE SA
10
10%
-0.011385
-0.011380
15:00 至 23:30
GLEN
Glencore Xstrata plc
150
10%
-0.001005
-0.000899
15:00 至 23:30
GM
General Motors Company
15
5%
-0.010967
-0.007833
21:30 至 04:00
GNC
Greencore Group PLC
150
20%
-0.000409
-0.000366
15:00 至 23:30
GNK
Greene King PLC
50
20%
-0.001486
-0.001330
15:00 至 23:30
GoDaddy
GoDaddy Inc.
10
10%
-0.018584
-0.013274
21:30 至 04:00
GOG
The Go-Ahead Group PLC
20
20%
-0.005052
-0.004520
15:00 至 23:30
Goldcorp
Goldcorp Inc
20
10%
-0.005068
-0.004055
21:30 至 04:00
GOOG
Google Inc.
1
5%
-0.431955
-0.223425
21:30 至 04:00
GoPro
GoPro Inc
10
10%
-0.001480
-0.001057
21:30 至 04:00
GPOR
Great Portland Estates PLC
50
20%
-0.001837
-0.001643
15:00 至 23:30
GreatWest
Great-West Lifeco Inc
10
10%
-0.009272
-0.007418
21:30 至 04:00
GRG
Greggs PLC
25
20%
-0.003235
-0.002895
15:00 至 23:30
GRI
Grainger PLC
100
20%
-0.000797
-0.000714
15:00 至 23:30
Grifols
Grifols SA
5
20%
-0.005838
-0.005835
15:00 至 23:30
GRMN
Garmin Ltd.
10
5%
-0.017194
-0.012281
21:30 至 04:00
GS
Goldman Sachs Group Inc.
5
5%
-0.073480
-0.052485
21:30 至 04:00
GSK
GlaxoSmithKline plc
30
5%
-0.003763
-0.003366
15:00 至 23:30
GVC
GVC Holdings PLC
25
20%
-0.002533
-0.002267
15:00 至 23:30
H&M
H & M Hennes & Mauritz AB
8
10%
-0.033143
-0.033069
15:00 至 23:25
Halliburton
Halliburton Company
10
10%
-0.015158
-0.010827
21:30 至 04:00
HandelsBank
Svenska Handelsbanken AB
8
10%
-0.024990
-0.024935
15:00 至 23:25
HarleyDavidson
Harley-Davidson Inc
10
10%
-0.011989
-0.008564
21:30 至 04:00
HAS
Hays PLC
150
20%
-0.000474
-0.000424
15:00 至 23:30
HD
Home Depot Inc.
5
10%
-0.051625
-0.036875
21:30 至 04:00
HEI
HeidelbergCement AG
10
10%
-0.020357
-0.020348
15:00 至 23:30
Heineken
Heineken N.V.
5
10%
-0.022132
-0.022123
15:00 至 23:30
HEN3
Henkel AG & Co. KGaA Vz
5
10%
-0.025962
-0.025950
15:00 至 23:30
HFD
Halfords Group PLC
100
20%
-0.000983
-0.000880
15:00 至 23:30
HIK
Hikma Pharmaceuticals PLC
50
20%
-0.003187
-0.002852
15:00 至 23:30
Hitachi
Hitachi, Ltd.
50
10%
-0.199770
-0.195380
08:05 至 14:00
HL
Hargreaves Lansdown PLC
20
10%
-0.004576
-0.004094
15:00 至 23:30
HLMA
Halma PLC
25
10%
-0.003243
-0.002902
15:00 至 23:30
HMSO
Hammerson PLC
50
10%
-0.001426
-0.001276
15:00 至 23:30
HOC
Hochschild Mining PLC
150
20%
-0.000579
-0.000518
15:00 至 23:30
Honda
Honda Motor Co Ltd
10
10%
-0.931107
-0.910643
08:05 至 14:00
HPQ
Hewlett-Packard Co.
15
5%
-0.006275
-0.004482
21:30 至 04:00
HSBA
HSBC Holdings plc
75
5%
-0.001846
-0.001652
15:00 至 23:30
HSTN
Hansteen Holdings PLC
200
20%
-0.000343
-0.000307
15:00 至 23:30
HSV
Homeserve PLC
50
20%
-0.001937
-0.001733
15:00 至 23:30
HSX
Hiscox Ltd
20
20%
-0.003867
-0.003460
15:00 至 23:30
Husky
Husky Energy Inc
20
10%
-0.005293
-0.004235
21:30 至 04:00
HWDN
Howden Joinery Group PLC
50
20%
-0.001283
-0.001148
15:00 至 23:30
HydroOne
Hydro One Ltd
15
20%
-0.005753
-0.004602
21:30 至 04:00
IAG
International Consolidated Airlines Group
80
10%
-0.001609
-0.001440
15:00 至 23:30
Iberdrola
Iberdrola SA
50
10%
-0.001568
-0.001567
15:00 至 23:30
IBM
International Business Machines Corp.
5
5%
-0.042258
-0.030184
21:30 至 04:00
ICP
Intermediate Capital Group PLC
30
20%
-0.002847
-0.002548
15:00 至 23:30
IFX
Infineon Technologies AG
75
10%
-0.005275
-0.005273
15:00 至 23:30
IGG
IG Group Holdings PLC
50
20%
-0.002083
-0.001864
15:00 至 23:30
IHG
InterContinental Hotels Group PLC
10
10%
-0.011540
-0.010325
15:00 至 23:30
III
3i Group PLC
50
10%
-0.002421
-0.002166
15:00 至 23:30
ILMN
Illumina, Inc.
5
20%
-0.071308
-0.050934
21:30 至 04:00
IMB
Imperial Brands Plc
20
5%
-0.006346
-0.005678
15:00 至 23:30
IMI
IMI PLC
25
20%
-0.002812
-0.002516
15:00 至 23:30
ImperialBank
Canadian Imperial Bank Of Commerce
3
10%
-0.030651
-0.024521
21:30 至 04:00
ImperialOil
Imperial Oil Ltd
10
10%
-0.010415
-0.008332
21:30 至 04:00
INCH
Inchcape PLC
50
20%
-0.001906
-0.001705
15:00 至 23:30
Inditex
Inditex SA
2
10%
-0.006139
-0.006136
15:00 至 23:30
INDV
Indivior PLC
100
20%
-0.001151
-0.001030
15:00 至 23:30
INF
Informa PLC
50
10%
-0.001927
-0.001724
15:00 至 23:30
ING
ING Groep NV
25
10%
-0.003560
-0.003559
15:00 至 23:30
Intact
Intact Financial Corp
3
10%
-0.026910
-0.021528
21:30 至 04:00
INTC
Intel Corporation
20
10%
-0.015025
-0.010732
21:30 至 04:00
INVP
Investec PLC
50
20%
-0.001541
-0.001379
15:00 至 23:30
IPG
IMPREGILO
100
10%
-0.000572
-0.000572
15:00 至 23:25
IPO
IP Group PLC
250
20%
-0.000367
-0.000328
15:00 至 23:30
ISAT
Inmarsat PLC
50
20%
-0.000991
-0.000887
15:00 至 23:30
ISP
INTESA SANPAOLO
250
10%
-0.000785
-0.000785
15:00 至 23:25
ISRG
Intuitive Surgical, Inc.
1
20%
-0.132985
-0.094990
21:30 至 04:00
Itochu
Itochu Corp
30
10%
-0.540818
-0.528932
08:05 至 14:00
ITRK
Intertek Group PLC
10
10%
-0.012968
-0.011602
15:00 至 23:30
ITV
ITV plc
100
10%
-0.000383
-0.000342
15:00 至 23:30
IWG
IWG PLC
150
20%
-0.000693
-0.000620
15:00 至 23:30
JapanTobacco
Japan Tobacco Inc
10
10%
-0.731160
-0.715090
08:05 至 14:00
JD
JD Sports Fashion PLC
100
20%
-0.001030
-0.000922
15:00 至 23:30
JD.com
JD.Com Inc (ADR)
20
10%
-0.010923
-0.007802
21:30 至 04:00
JE
Just Eat PLC
50
10%
-0.001955
-0.001749
15:00 至 23:30
jetBlue
JetBlue Airways Corporation
5
10%
-0.005797
-0.004141
21:30 至 04:00
JMAT
Johnson Matthey PLC
10
10%
-0.008609
-0.007703
15:00 至 23:30
JNJ
Johnson & Johnson
5
10%
-0.036947
-0.026391
21:30 至 04:00
JPM
J.P. Morgan Chase & Co.
10
5%
-0.032500
-0.023215
21:30 至 04:00
JSainsbury
J Sainsbury plc
100
10%
-0.000697
-0.000624
15:00 至 23:30
JUP
Jupiter Fund Management PLC
50
20%
-0.001195
-0.001069
15:00 至 23:30
JUST
Just Group PLC
200
20%
-0.000380
-0.000340
15:00 至 23:30
KAZ
KAZ Minerals PLC
50
20%
-0.002431
-0.002176
15:00 至 23:30
KBC
KBC Groep NV
5
10%
-0.018202
-0.018193
15:00 至 23:30
KDDI
KDDI Corp
10
10%
-1.036719
-0.704336
08:05 至 14:00
KernelHolding
Kernel Holding SA
15
20%
-0.014314
-0.010224
15:00 至 22:45
KGHMPolska
KGHM Polska Miedz SA
8
20%
-0.027956
-0.019969
15:00 至 22:45
Kingfisher
Kingfisher plc
100
10%
-0.000814
-0.000728
15:00 至 23:30
KO
Coca-Cola Co.
15
5%
-0.012760
-0.009115
21:30 至 04:00
Komatsu
Komatsu Ltd
20
10%
-0.937553
-0.916947
08:05 至 14:00
KONE
KONE Corporation
10
20%
-0.010201
-0.010196
15:00 至 23:30
KPN
Royal KPN N.V.
100
10%
-0.000606
-0.000605
15:00 至 23:30
LafargeHolcim
LafargeHolcim Ltd.
5
10%
-0.013079
-0.014618
15:00 至 23:20
LAND
Land Securities Group PLC
50
10%
-0.002564
-0.002295
15:00 至 23:30
LasVegasSands
Las Vegas Sands Corp.
10
10%
-0.021561
-0.015401
21:30 至 04:00
LBTYA
Liberty Global Inc.
5
10%
-0.009275
-0.006625
21:30 至 04:00
LegalGeneral
Legal & General Group plc
100
10%
-0.000727
-0.000651
15:00 至 23:30
LendingClub
LendingClub Corp
10
20%
-0.000967
-0.000691
21:30 至 04:00
LHA
Deutsche Lufthansa AG
30
10%
-0.006537
-0.006534
15:00 至 23:30
LIN
Linde AG
5
10%
-0.041653
-0.041634
15:00 至 23:30
LLOY
Lloyds Banking Group plc
600
5%
-0.000173
-0.000155
15:00 至 23:30
LMP
LondonMetric Property PLC
150
20%
-0.000488
-0.000437
15:00 至 23:30
Loblaw
Loblaw Companies Ltd
5
10%
-0.018185
-0.014548
21:30 至 04:00
LockheedMartin
Lockheed Martin Corporation
1
10%
-0.102681
-0.073344
21:30 至 04:00
LOGI
Logitech International SA (USA)
30
10%
-0.010997
-0.007855
21:30 至 04:00
LOTOS
Grupa Lotos SA
20
20%
-0.016056
-0.011469
15:00 至 22:45
LR
LEGRAND SA
10
5%
-0.016284
-0.016276
15:00 至 23:30
LRE
Lancashire Holdings Ltd
50
20%
-0.001522
-0.001362
15:00 至 23:30
LSE
London Stock Exchange Group PLC
10
10%
-0.011222
-0.010041
15:00 至 23:30
LubelskiWegiel
Lubelski Wegiel Bogdanka SA
10
10%
-0.014802
-0.010573
15:00 至 22:45
LUKoil
NK LUKoil PAO
2
20%
-2.204167
0.220417
15:00 至 23:30
LUX
LUXOTTICA GROUP
10
10%
-0.013114
-0.013108
15:00 至 23:25
LyondellBasell
LyondellBasell Industries NV USD
3
10%
-0.031395
-0.022425
21:30 至 04:00
MAB
Mitchells & Butlers PLC
150
20%
-0.000739
-0.000661
15:00 至 23:30
Maersk
AP Moeller - Maersk A/S
1
10%
-2.394982
-2.368518
15:00 至 23:00
Magna
Magna International Inc
5
10%
-0.020901
-0.016721
21:30 至 04:00
Magnit
Magnit PAO
1
20%
-2.679167
0.267917
15:00 至 23:30
MagnitogorskIron
Magnitogorskiy metallurg. kombinat OAO
300
20%
-0.025933
0.002593
15:00 至 23:30
MAN
MAN SE St
5
5%
-0.024087
-0.024076
15:00 至 23:30
MANU
Manchester United
30
20%
-0.005434
-0.003881
21:30 至 04:00
Manulife
Manulife Financial Corp
5
10%
-0.006665
-0.005332
21:30 至 04:00
Mapfre
Mapfre SA
100
10%
-0.000707
-0.000706
15:00 至 23:30
MarksSpencer
Marks and Spencer Group Plc
80
10%
-0.000739
-0.000662
15:00 至 23:30
MARS
Marston's PLC
300
20%
-0.000287
-0.000257
15:00 至 23:30
MasterCard
Mastercard Inc
10
10%
-0.051634
-0.036881
21:30 至 04:00
MB
MEDIOBANCA
75
10%
-0.002547
-0.002546
15:00 至 23:25
MC
LVMH SA
5
10%
-0.069784
-0.069753
15:00 至 23:30
MCD
McDonald s Corp.
5
5%
-0.046280
-0.033057
21:30 至 04:00
MCHP
Microchip Technology Incorporated
10
10%
-0.024987
-0.017848
21:30 至 04:00
MCRO
Micro Focus International PLC
20
10%
-0.003408
-0.003049
15:00 至 23:30
MDC
Mediclinic International PLC
50
10%
-0.001822
-0.001630
15:00 至 23:30
MED
MEDIOLANUM
75
10%
-0.001777
-0.001776
15:00 至 23:25
MelcoCrown
Melco Crown Entertainment Ltd (ADR)
20
10%
-0.009157
-0.006541
21:30 至 04:00
MERL
Merlin Entertainments PLC
100
20%
-0.000914
-0.000818
15:00 至 23:30
MGGT
Meggitt PLC
50
20%
-0.001221
-0.001092
15:00 至 23:30
MitsubishiCorp
Mitsubishi Corp
20
10%
-0.747464
-0.731036
08:05 至 14:00
MitsubishiUFJ
Mitsubishi UFJ Financial Group Inc.
60
10%
-0.181141
-0.177159
08:05 至 14:00
Mitsui
Mitsui & Co Ltd
25
5%
-0.484701
-0.474049
08:05 至 14:00
MizuhoFG
Mizuho Financial Group Inc.
200
5%
-0.049418
-0.048332
08:05 至 14:00
ML
MICHELIN SCA
5
10%
-0.029214
-0.029201
15:00 至 23:30
MMM
3M Company
5
5%
-0.063525
-0.045375
21:30 至 04:00
MNDI
Mondi PLC
20
10%
-0.005304
-0.004746
15:00 至 23:30
MNST
Monster Beverage Corp.
1
10%
-0.016488
-0.011777
21:30 至 04:00
MobTeleSyst
Mobilnye Telesystemy PAO
20
20%
-0.159239
0.015924
15:00 至 23:30
MONY
Moneysupermarket.com Group PLC
100
20%
-0.000799
-0.000715
15:00 至 23:30
Morrisons
Wm. Morrison Supermarkets plc
200
10%
-0.000619
-0.000554
15:00 至 23:30
MRK
Merck & Co. Inc.
10
10%
-0.017153
-0.012252
21:30 至 04:00
MRK.DE
Merck KGaA
1
10%
-0.020495
-0.020485
15:00 至 23:30
MRO
Melrose Industries PLC
150
20%
-0.000605
-0.000541
15:00 至 23:30
MS
MEDIASET
10
10%
-0.000824
-0.000823
15:00 至 23:25
MS.USA
Morgan Stanley
15
5%
-0.015877
-0.011341
21:30 至 04:00
MSFT
Microsoft Corporation
15
5%
-0.027704
-0.019789
21:30 至 04:00
MTO
MITIE Group PLC
200
20%
-0.000489
-0.000438
15:00 至 23:30
MUV2
Munchener Ruck AG
5
10%
-0.048887
-0.048865
15:00 至 23:30
NAB
National Australia Bank Ltd.
10
10%
-0.008458
-0.005704
08:03 至 14:00
NaturalResources
Canadian Natural Resources Ltd
4
10%
-0.012496
-0.009997
21:30 至 04:00
NesteOil
Neste Oil Corporation
20
10%
-0.013693
-0.013687
15:00 至 23:30
Nestle
Nestle SA
4
5%
-0.017765
-0.019855
15:00 至 23:20
Netflix
Netflix Inc.
1
10%
-0.131926
-0.068237
21:30 至 04:00
NewmontMining
Newmont Mining Corporation
10
5%
-0.012059
-0.008614
21:30 至 04:00
NEX
National Express Group PLC
100
20%
-0.001073
-0.000960
15:00 至 23:30
Next
Next plc
2
20%
-0.013757
-0.012308
15:00 至 23:30
NG
National Grid PLC
40
10%
-0.002141
-0.001916
15:00 至 23:30
Nintendo
Nintendo Co., Ltd
10
10%
-11.606418
-11.351332
08:05 至 14:00
Nissan
Nissan Motor Co., Ltd.
30
5%
-0.287282
-0.280968
08:05 至 14:00
NKE
NIKE Inc.
5
5%
-0.019276
-0.013769
21:30 至 04:00
NMC
NMC Health PLC
10
10%
-0.009716
-0.008694
15:00 至 23:30
Nokia
Nokia Oyj
50
10%
-0.001216
-0.001215
15:00 至 23:30
Nomura
Nomura Holdings, Inc.
50
10%
-0.161019
-0.157481
08:05 至 14:00
NordeaBank
Nordea Bank AB
25
10%
-0.022171
-0.022122
15:00 至 23:25
NorilskNickel
GMK Norilsk Nickel PAO
1
20%
-5.870000
0.587000
15:00 至 23:30
Novartis
Novartis AG
3
10%
-0.017981
-0.020096
15:00 至 23:20
Novatek
Novatek OAO
10
20%
-0.410583
0.041058
15:00 至 23:30
NovolipetskSteel
Novolipetsk Steel OAO
100
20%
-0.084089
0.008409
15:00 至 23:30
NovoNordisk
Novo Nordisk A/S
5
10%
-0.071596
-0.070804
15:00 至 23:00
Novozymes
Novozymes A/S
5
20%
-0.077517
-0.076660
15:00 至 23:00
NTT
Nippon Telegraph & Telephone Corp
5
5%
-1.882033
-1.278633
08:05 至 14:00
NTTDocomo
NTT Docomo Inc
20
10%
-0.698299
-0.682951
08:05 至 14:00
NVDA
NVIDIA Corporation
30
10%
-0.092115
-0.047646
21:30 至 04:00
NXG
NEX Group PLC
50
20%
-0.002611
-0.002336
15:00 至 23:30
NXPSemicon
NXP Semiconductors NV
2
10%
-0.030667
-0.021905
21:30 至 04:00
OCDO
Ocado Group PLC
50
20%
-0.001423
-0.001273
15:00 至 23:30
OML
Old Mutual plc
250
5%
-0.000641
-0.000573
15:00 至 23:30
OMV
OMV AG
10
10%
-0.012675
-0.012670
15:00 至 23:30
OR
L'OREAL SA
5
10%
-0.047798
-0.047777
15:00 至 23:30
OrangePolska
Orange Polska SA
100
20%
-0.001654
-0.001181
15:00 至 22:45
ORCL
Oracle Corporation
15
10%
-0.013482
-0.009630
21:30 至 04:00
ORLEN
Polski Koncern Naftowy ORLEN SA
10
20%
-0.025875
-0.018482
15:00 至 22:45
PAGE
PageGroup PLC
50
20%
-0.001432
-0.001281
15:00 至 23:30
PaloAltoNetwork
Palo Alto Networks Inc
1
10%
-0.056041
-0.040029
21:30 至 04:00
Panasonic
Panasonic Corporation
30
10%
-0.400021
-0.391229
08:05 至 14:00
PayPal
PayPal Holdings Inc.
10
10%
-0.022951
-0.016394
21:30 至 04:00
PAYX
Paychex, Inc.
10
10%
-0.017590
-0.012565
21:30 至 04:00
Pembina
Pembina Pipeline Corp
10
10%
-0.011438
-0.009150
21:30 至 04:00
PepsiCo
PepsiCo, Inc.
5
5%
-0.029868
-0.021334
21:30 至 04:00
PETS
Pets at Home Group PLC
200
20%
-0.000414
-0.000371
15:00 至 23:30
PFC
Petrofac
100
20%
-0.001580
-0.001414
15:00 至 23:30
PFE
Pfizer Inc.
15
5%
-0.010684
-0.007631
21:30 至 04:00
PFG
Provident Financial PLC
50
20%
-0.001820
-0.001628
15:00 至 23:30
PG
Procter & Gamble Co.
5
5%
-0.021617
-0.015441
21:30 至 04:00
PGE
Polska Grupa Energetyczna SA
50
10%
-0.003042
-0.002173
15:00 至 22:45
PGNiG
Polskie Gornictwo Naftowe i Gazownictwo SA
100
10%
-0.001766
-0.001261
15:00 至 22:45
Philips
Royal Philips NV
20
10%
-0.008220
-0.008216
15:00 至 23:30
PHNX
Phoenix Group Holdings
50
20%
-0.002043
-0.001827
15:00 至 23:30
PKOBank
PKO Bank Polski
20
10%
-0.011973
-0.008552
15:00 至 22:45
PNN
Pennon Group PLC
50
20%
-0.001727
-0.001546
15:00 至 23:30
POLY
Polymetal International PLC
50
20%
-0.001848
-0.001653
15:00 至 23:30
PowerCorp
Power Corporation of Canada
10
10%
-0.008160
-0.006528
21:30 至 04:00
PowerFinancial
Power Financial Corp
10
10%
-0.009035
-0.007228
21:30 至 04:00
PPB
Paddy Power Betfair PLC
10
10%
-0.019172
-0.017153
15:00 至 23:30
PRU
Prudential plc
40
10%
-0.004941
-0.004421
15:00 至 23:30
PSN
Persimmon PLC
10
10%
-0.007173
-0.006418
15:00 至 23:30
PSON
Pearson PLC
50
10%
-0.002072
-0.001853
15:00 至 23:30
PTEC
Playtech PLC
50
20%
-0.002196
-0.001965
15:00 至 23:30
PUB
PUBLICIS GROUPE SA
10
20%
-0.014820
-0.014813
15:00 至 23:30
PZU
Powszechny Zaklad Ubezpieczen SA
1
10%
-0.012597
-0.008998
15:00 至 22:45
QBE
QBE Insurance Group Ltd
40
20%
-0.002949
-0.001989
08:03 至 14:00
QCOM
QUALCOMM Incorporated
5
10%
-0.014984
-0.010703
21:30 至 04:00
QQ
QinetiQ Group PLC
150
20%
-0.000588
-0.000526
15:00 至 23:30
QQQ
NASDAQ 100 TRUST
1
5%
-0.047346
-0.033819
21:30 至 04:00
Raiffeisen
Raiffeisen Bank International AG
10
10%
-0.007027
-0.007023
15:00 至 23:30
RB
Reckitt Benckiser Group plc
10
10%
-0.014808
-0.013249
15:00 至 23:30
RBS
Royal Bank of Scotland Group plc
150
10%
-0.000723
-0.000647
15:00 至 23:30
RDW
Redrow PLC
50
20%
-0.001677
-0.001500
15:00 至 23:30
Relx Group plc
Relx Group plc
30
5%
-0.004072
-0.003644
15:00 至 23:30
Repsol
Repsol SA
10
10%
-0.003926
-0.003924
15:00 至 23:30
RestaurantBrands
Restaurant Brands International Inc
5
10%
-0.019368
-0.015494
21:30 至 04:00
Reuters
Thomson Reuters Corp
5
20%
-0.014044
-0.011236
21:30 至 04:00
RI
PERNOD RICARD SA
5
10%
-0.034721
-0.034706
15:00 至 23:30
Richemont
Compagnie Financiere Richemont SA
3
10%
-0.021975
-0.024560
15:00 至 23:20
RIO
Rio Tinto plc
15
10%
-0.010509
-0.009403
15:00 至 23:30
RMG
Royal Mail PLC
50
20%
-0.001477
-0.001322
15:00 至 23:30
RMV
Rightmove PLC
10
20%
-0.011798
-0.010557
15:00 至 23:30
RNO
RENAULT SAS
10
10%
-0.023524
-0.023514
15:00 至 23:30
Roche
Roche Holding Ltd.
1
10%
-0.051048
-0.057054
15:00 至 23:20
Rockwell
Rockwell Automation, Inc.
2
20%
-0.050413
-0.036009
21:30 至 04:00
ROR
Rotork PLC
100
20%
-0.000788
-0.000705
15:00 至 23:30
Rosneft
Rosneft NK OAO
30
20%
-0.187403
0.018740
15:00 至 23:30
Rostelecom
Rostelecom PAO
100
20%
-0.035914
0.003591
15:00 至 23:30
RoyalBank
Royal Bank Of Canada
5
10%
-0.027028
-0.021622
21:30 至 04:00
RPC
RPC Group PLC
50
20%
-0.002110
-0.001888
15:00 至 23:30
RR
Rolls-Royce Holdings plc
50
10%
-0.002283
-0.002043
15:00 至 23:30
RRS
Randgold Resources Ltd
5
10%
-0.015142
-0.013548
15:00 至 23:30
RSAInsurance
RSA Insurance Group plc
100
10%
-0.001724
-0.001543
15:00 至 23:30
RSW
Renishaw PLC
10
20%
-0.012983
-0.011617
15:00 至 23:30
RTO
Rentokil Initial PLC
100
10%
-0.000756
-0.000676
15:00 至 23:30
RusHydro
Federal Hydro-Generating Co RusHydro PAO
10000
20%
-0.000410
0.000041
15:00 至 23:30
RWE
RWE AG St
20
10%
-0.005354
-0.005351
15:00 至 23:30
Ryanair
Ryanair Holdings Plc
15
10%
-0.003875
-0.003873
15:00 至 23:30
SAGA
Saga PLC
250
20%
-0.000342
-0.000306
15:00 至 23:30
Sampo
Sampo Oyj
10
10%
-0.010897
-0.010893
15:00 至 23:30
SAN
SANOFI SA
5
10%
-0.016340
-0.016333
15:00 至 23:30
SAP
SAP AG
10
10%
-0.021662
-0.021653
15:00 至 23:30
Saputo
Saputo Inc
10
10%
-0.011396
-0.009117
21:30 至 04:00
Sberbank
Sberbank Rossii OAO
100
20%
-0.119142
0.011914
15:00 至 23:30
SBUX
Starbucks Corporation
5
5%
-0.016917
-0.012083
21:30 至 04:00
SDF
K+S Aktiengesellschaft
20
10%
-0.005848
-0.005845
15:00 至 23:30
SDR
Schroders PLC
10
10%
-0.008653
-0.007742
15:00 至 23:30
Seven
Seven & I Holdings Co., Ltd.
10
5%
-1.467975
-1.177025
08:05 至 14:00
Severstal
Severstal PAO
8
20%
-0.526833
0.052683
15:00 至 23:30
SFER
FERRAGAMO
20
10%
-0.005834
-0.005831
15:00 至 23:25
SGC
Stagecoach Group PLC
250
20%
-0.000414
-0.000370
15:00 至 23:30
SGE
The Sage Group PLC
50
10%
-0.001664
-0.001489
15:00 至 23:30
SGO
SAINT GOBAIN SA
10
10%
-0.011021
-0.011016
15:00 至 23:30
SGRO
Segro PLC
50
10%
-0.001657
-0.001482
15:00 至 23:30
ShawCommunications
Shaw Communications Inc
15
10%
-0.007401
-0.005921
21:30 至 04:00
SHB
Shaftesbury PLC
30
20%
-0.002628
-0.002352
15:00 至 23:30
Shell
Royal Dutch Shell Plc
10
10%
-0.007187
-0.007183
15:00 至 23:30
SHI
SIG PLC
20
20%
-0.000382
-0.000342
15:00 至 23:30
Shire
Shire plc
5
10%
-0.010125
-0.009060
15:00 至 23:30
SHOP
Shopify Inc
1
10%
-0.044031
-0.026419
21:30 至 04:00
SIE
Siemens AG
5
10%
-0.027055
-0.027043
15:00 至 23:30
SKG
Smurfit Kappa Group PLC
10
10%
-0.008249
-0.007381
15:00 至 23:30
SKY
SKY plc
40
10%
-0.003468
-0.003102
15:00 至 23:30
SL
Standard Life plc
150
10%
-0.000968
-0.000867
15:00 至 23:30
SMDS
DS Smith PLC
50
10%
-0.001341
-0.001200
15:00 至 23:30
SMIN
Smiths Group PLC
20
10%
-0.004263
-0.003814
15:00 至 23:30
SmithNephew
Smith & Nephew plc
30
10%
-0.003563
-0.003188
15:00 至 23:30
SMP
St Modwen Properties PLC
100
20%
-0.001057
-0.000946
15:00 至 23:30
SMT
Scottish Mortgage Investment Trust plc
50
10%
-0.001220
-0.001092
15:00 至 23:30
SMWH
WH Smith PLC
20
20%
-0.005085
-0.004550
15:00 至 23:30
SnapChat
Snap Inc.
10
10%
-0.004435
-0.003168
21:30 至 04:00
Softbank
Softbank Corp
5
10%
-2.093253
-2.047247
08:05 至 14:00
Sony
Sony Corporation
20
10%
-1.360956
-1.331044
08:05 至 14:00
SOPH
Sophos Group PLC
50
20%
-0.001364
-0.001221
15:00 至 23:30
SouthwestAir
Southwest Airlines Co
5
10%
-0.015967
-0.011405
21:30 至 04:00
SPD
Sports Direct International plc
40
10%
-0.001023
-0.000915
15:00 至 23:30
SPI
Spire Healthcare Group PLC
150
20%
-0.000645
-0.000577
15:00 至 23:30
SPM
SAIPEM
30
10%
-0.000836
-0.000836
15:00 至 23:25
SPOT
Spotify
1
10%
-0.054974
-0.032984
21:30 至 04:00
SPX
Spirax-Sarco Engineering PLC
5
20%
-0.015292
-0.013683
15:00 至 23:30
SRG
SNAM
100
10%
-0.000964
-0.000964
15:00 至 23:25
SRP
Serco Group PLC
350
20%
-0.000257
-0.000230
15:00 至 23:30
SSE
SSE plc
25
10%
-0.003490
-0.003123
15:00 至 23:30
SSPG
SSP Group PLC
50
20%
-0.001711
-0.001531
15:00 至 23:30
STAN
Standard Chartered plc
40
10%
-0.002017
-0.001804
15:00 至 23:30
Statoil
Statoil ASA
10
10%
-0.052342
-0.046833
15:00 至 22:20
STJ
St James's Place PLC
25
10%
-0.002924
-0.002616
15:00 至 23:30
STM.IT
STMICROELECTRONICS
50
10%
-0.004393
-0.004391
15:00 至 23:25
StoraEnso
Stora Enso Oyj
50
10%
-0.004184
-0.004182
15:00 至 23:30
STX
Seagate Technology
10
10%
-0.017392
-0.012423
21:30 至 04:00
SU
SCHNEIDER ELECTRIC SA
10
10%
-0.018817
-0.018808
15:00 至 23:30
Sumitomo
Sumitomo Mitsui Financial Group Inc.
10
10%
-1.143819
-1.118681
08:05 至 14:00
Suncor
Suncor Energy Inc
10
10%
-0.013557
-0.010846
21:30 至 04:00
Suncorp
Suncorp Group Ltd
25
10%
-0.004066
-0.002742
08:03 至 14:00
SunLife
Sun Life Financial Inc
10
10%
-0.014390
-0.011512
21:30 至 04:00
Surgutneftegas
Surgutneftegas OAO
200
20%
-0.016250
0.001625
15:00 至 23:30
Suzuki
Suzuki Motor Corporation
15
5%
-1.453599
-1.421651
08:05 至 14:00
SVS
Savills PLC
30
20%
-0.002600
-0.002326
15:00 至 23:30
SVT
Severn Trent PLC
20
10%
-0.004961
-0.004439
15:00 至 23:30
Swatch
The Swatch Group SA
1
10%
-0.110453
-0.123447
15:00 至 23:20
Swedbank
Swedbank AB
15
10%
-0.046477
-0.046373
15:00 至 23:25
Swisscom
Swisscom AG
1
10%
-0.109226
-0.122076
15:00 至 23:20
SwissRe
Swiss Re AG
4
10%
-0.022972
-0.025675
15:00 至 23:20
SXS
Spectris PLC
10
20%
-0.007107
-0.006358
15:00 至 23:30
SXX
Sirius Minerals PLC
1250
20%
-0.000077
-0.000069
15:00 至 23:30
T
AT&T Corp
15
5%
-0.010118
-0.007227
21:30 至 04:00
Takeda
Takeda Pharmaceutical Co Ltd
10
5%
-1.227489
-1.200511
08:05 至 14:00
TALK
Talk Talk Telecom Group PLC
300
20%
-0.000334
-0.000299
15:00 至 23:30
TATE
Tate & Lyle PLC
50
20%
-0.001478
-0.001322
15:00 至 23:30
Tatneft
Tatneft' OAO
20
20%
-0.363197
0.036320
15:00 至 23:30
TAURON
TAURON Polska Energia SA
200
10%
-0.000985
-0.000509
15:00 至 22:45
TCAP
TP ICap PLC
50
20%
-0.001244
-0.001113
15:00 至 23:30
TCG
Thomas Cook Group PLC
250
20%
-0.000325
-0.000290
15:00 至 23:30
TeckResources
Teck Resources Ltd
10
10%
-0.009446
-0.007557
21:30 至 04:00
Telefonica
Telefonica SA
20
10%
-0.002063
-0.002062
15:00 至 23:30
TelekomAustria
Telekom Austria AG
100
20%
-0.001913
-0.001912
15:00 至 23:30
Telenor
Telenor ASA
20
10%
-0.046175
-0.041315
15:00 至 22:20
TeliaSonera
TeliaSonera AB
50
10%
-0.010335
-0.010312
15:00 至 23:25
Telstra
Telstra Corporation Ltd
100
5%
-0.000918
-0.000619
08:03 至 14:00
Telus
Telus Corp
10
10%
-0.012531
-0.010024
21:30 至 04:00
TEN
TENARIS
30
10%
-0.003825
-0.003823
15:00 至 23:25
TEVA
Teva Pharmaceutical Industries Limited
10
10%
-0.005192
-0.003708
21:30 至 04:00
TimeWarner
Time Warner Inc
5
10%
-0.028069
-0.020049
21:30 至 04:00
TIT
TELECOM ITALIA
1
10%
-0.000219
-0.000219
15:00 至 23:25
TKA
ThyssenKrupp AG
25
10%
-0.005680
-0.005677
15:00 至 23:30
TLW
Tullow Oil PLC
150
20%
-0.000611
-0.000546
15:00 至 23:30
TOD
TODS
5
20%
-0.015192
-0.015185
15:00 至 23:25
TorontoDominion
Toronto-Dominion Bank
5
10%
-0.019500
-0.015600
21:30 至 04:00
Toshiba
Toshiba Corp
100
20%
-0.072168
-0.070582
08:05 至 14:00
Toyota
Toyota Motor Corp
5
10%
-1.759586
-1.720914
08:05 至 14:00
TPK
Travis Perkins PLC
20
20%
-0.003463
-0.003098
15:00 至 23:30
TransCanada
Transcanada Corp
5
10%
-0.015371
-0.012297
21:30 至 04:00
TripAdvisor
TripAdvisor Inc
5
10%
-0.012139
-0.008671
21:30 至 04:00
TRN
TERNA
5
10%
-0.001221
-0.001220
15:00 至 23:25
TRV
The Travelers Companies, Inc.
5
10%
-0.039918
-0.028512
21:30 至 04:00
TSCO
Tesco plc
150
10%
-0.000632
-0.000565
15:00 至 23:30
TSLA
Tesla Motors Inc.
3
5%
-0.100700
-0.060420
21:30 至 04:00
TUI
TUI AG
10
10%
-0.004641
-0.004639
15:00 至 23:30
TW
Taylor Wimpey PLC
150
10%
-0.000512
-0.000458
15:00 至 23:30
TWTR
Twitter Inc.
10
5%
-0.009313
-0.006652
21:30 至 04:00
UBI
UBI BANCA
75
10%
-0.001031
-0.001030
15:00 至 23:25
UBM
UBM PLC
30
20%
-0.002544
-0.002276
15:00 至 23:30
UBS
UBS AG
15
10%
-0.005151
-0.003679
21:30 至 04:00
UCG
UNICREDIT
10
10%
-0.006493
-0.004493
15:00 至 23:25
UG
PEUGEOT SA
40
10%
-0.005181
-0.005179
15:00 至 23:30
UL
UNIBAIL-RODAMCO SE
5
10%
-0.048224
-0.048203
15:00 至 23:30
ULE
Ultra Electronics Holdings PLC
20
20%
-0.003712
-0.003321
15:00 至 23:30
ULVR
Unilever PLC
10
10%
-0.010231
-0.009154
15:00 至 23:30
UNH
UnitedHealth Group Inc.
5
10%
-0.068574
-0.048981
21:30 至 04:00
Unilever
Unilever N.V.
10
10%
-0.011318
-0.011312
15:00 至 23:30
UPMKymmene
UPM-Kymmene Corporation
20
10%
-0.007543
-0.007540
15:00 至 23:30
Uralkaliy
Uralkaliy PAO
20
20%
-0.062139
0.006214
15:00 至 23:30
URBN
Urban Outfitters, Inc.
15
10%
-0.011171
-0.007979
21:30 至 04:00
UTX
United Technologies Corporation
5
10%
-0.035875
-0.025625
21:30 至 04:00
UU
United Utilities Group PLC
50
10%
-0.001893
-0.001694
15:00 至 23:30
Vale
Vale SA (ADR)
40
5%
-0.005641
-0.002918
21:30 至 04:00
Valeant
Valeant Pharmaceuticals Intl Inc
1
10%
-0.005012
-0.003580
21:30 至 04:00
VCT
Victrex PLC
10
20%
-0.007202
-0.006444
15:00 至 23:30
VEC
Vectura Group PLC
400
20%
-0.000261
-0.000234
15:00 至 23:30
VED
Vedanta Resources PLC
40
20%
-0.001957
-0.001751
15:00 至 23:30
VIE
VEOLIA ENVIRONNEMENT SA
40
10%
-0.004826
-0.004824
15:00 至 23:30
Visa
Visa Inc
3
10%
-0.036231
-0.025879
21:30 至 04:00
VM
Virgin Money Holdings UK PLC
100
20%
-0.000733
-0.000656
15:00 至 23:30
VOD
Vodafone Group plc
200
5%
-0.000554
-0.000495
15:00 至 23:30
Voestalpine
Voestalpine AG
10
10%
-0.011249
-0.011244
15:00 至 23:30
Volvo
AB Volvo
25
10%
-0.040307
-0.040218
15:00 至 23:25
VOW3
Volkswagen AG Vz
5
5%
-0.042776
-0.042757
15:00 至 23:30
VRTX
Vertex Pharmaceuticals Incorporated
5
10%
-0.046121
-0.032944
21:30 至 04:00
VZ
Verizon Communications Inc.
10
10%
-0.013972
-0.009980
21:30 至 04:00
WasteConnections
Waste Connections Inc
3
10%
-0.026113
-0.020890
21:30 至 04:00
WB
Weibo Corp (ADR)
15
10%
-0.047963
-0.024808
21:30 至 04:00
WEIR
Weir Group PLC
20
20%
-0.005820
-0.005207
15:00 至 23:30
Wesfarmers
Wesfarmers Ltd
10
20%
-0.012389
-0.008356
08:03 至 14:00
WesternDigital
Western Digital Corp
5
10%
-0.026129
-0.018664
21:30 至 04:00
Westpac
Westpac Banking Corp
10
10%
-0.008530
-0.005753
08:03 至 14:00
WFC
Wells Fargo & Co
10
10%
-0.015329
-0.010949
21:30 至 04:00
WG
John Wood Group PLC
50
20%
-0.001455
-0.001301
15:00 至 23:30
WIZZ
Wizz Air Holdings PLC
10
20%
-0.008627
-0.007718
15:00 至 23:30
WMH
William Hill PLC
100
20%
-0.000884
-0.000791
15:00 至 23:30
WMT
Wal-Mart Stores Inc.
5
10%
-0.025369
-0.018121
21:30 至 04:00
Woodside
Woodside Petroleum Ltd
10
20%
-0.009381
-0.006327
08:03 至 14:00
Woolworths
Woolworths Ltd
10
10%
-0.007970
-0.005375
08:03 至 14:00
WPP
WPP plc
20
10%
-0.003023
-0.002705
15:00 至 23:30
WTB
Whitbread PLC
10
10%
-0.011147
-0.009973
15:00 至 23:30
WYNN
Wynn Resorts, Limited
5
10%
-0.056150
-0.040107
21:30 至 04:00
XOM
Exxon Mobil Corp.
5
10%
-0.023040
-0.016457
21:30 至 04:00
Yara
Yara International ASA
10
20%
-0.086503
-0.077397
15:00 至 22:20
ZurichInsurance
Zurich Insurance Group Ltd.
1
10%
-0.073892
-0.082585
15:00 至 23:20
全部显示
未发现结果
利息互换适用于 05:00。
在线咨询
在线咨询