TISI

+9,7 (+0,28%)

Συναλλαγές long και short με μόχλευση

Μετοχές, forex, δείκτες και άλλα

Πληροφορίες & στατιστικά στοιχεία

Εύρος ημέρας
N/AΠωλητές / ΑγοραστέςN/A
-100,00%
-100,00%
-100,00%
-100,00%
-100,00%
-100,00%
ΤΥΠΟΣ
Stock
Ονομασία αγοράς:
Tokyo Stock Exchange (CFD)
Περιθώριο:
20%
Μέση διαφορά:
-
Μέγιστο μέγεθος θέσης
1390

Ημερομηνία

Κλείσιμο

Αλλαγή

Αλλαγή (%)

Άνοιγμα

Υψηλή

Χαμηλή

3.487,9076,202,18%3.411,703.500,303.390,20
3.415,9037,201,09%3.378,703.444,103.359,50
3.464,301,000,03%3.463,303.481,703.430,10
3.489,90-34,80-1%3.524,703.569,303.468,90
3.525,3013,000,37%3.512,303.546,303.476,30
3.502,10125,703,59%3.376,403.515,103.369,60
3.388,3075,002,21%3.313,303.429,903.313,30
3.482,302,000,06%3.480,303.526,303.419,30
3.434,10-11,20-0,33%3.445,303.451,403.388,90
3.421,30-4,00-0,12%3.425,303.468,303.389,90
3.468,30-24,00-0,69%3.492,303.510,903.441,90
3.486,9036,201,04%3.450,703.498,203.426,80
3.438,1043,801,27%3.394,303.455,103.361,00
3.346,3074,002,21%3.272,303.351,303.250,90
3.268,00-130,30-3,99%3.398,303.414,903.261,90
3.304,300,000%3.304,303.346,303.268,80
3.160,104,400,14%3.155,703.174,903.125,90
3.162,00-19,30-0,61%3.181,303.198,003.131,00
3.180,3068,502,15%3.111,803.235,003.104,70
3.071,3029,500,96%3.041,803.078,303.023,90
3.047,30-47,50-1,56%3.094,803.097,303.020,80
3.082,0028,700,93%3.053,303.105,303.018,90
3.043,1047,901,57%2.995,203.058,302.973,30
3.054,1020,400,67%3.033,703.082,303.013,80
3.052,10-53,00-1,74%3.105,103.118,103.038,90
3.171,3072,102,27%3.099,203.184,303.096,10
3.107,10-21,20-0,68%3.128,303.137,903.090,00
3.129,30-20,00-0,64%3.149,303.149,303.082,40
3.166,10-14,20-0,45%3.180,303.180,303.118,90
3.124,30-42,80-1,37%3.167,103.193,103.090,30
3.237,30-16,00-0,49%3.253,303.276,103.198,30
3.249,00-8,30-0,26%3.257,303.270,303.199,10
3.251,10-93,10-2,86%3.344,203.357,703.250,00
3.344,30-26,00-0,78%3.370,303.412,303.333,90
3.391,30-33,00-0,97%3.424,303.454,903.381,90
3.374,3057,001,69%3.317,303.418,303.294,00
3.340,30-60,00-1,8%3.400,303.436,003.266,20
3.607,30-41,00-1,14%3.648,303.648,303.556,00
3.550,30107,003,01%3.443,303.588,303.399,90
3.417,10-14,20-0,42%3.431,303.494,303.400,30
3.433,30-0,40-0,01%3.433,703.482,303.413,90
3.474,30121,003,48%3.353,303.476,303.346,20
3.395,30-47,00-1,38%3.442,303.446,903.358,90
3.411,30-3,00-0,09%3.414,303.443,503.349,70
3.465,3048,001,39%3.417,303.472,103.382,20
3.563,3059,001,66%3.504,303.571,303.466,50
3.444,30-115,50-3,35%3.559,803.594,103.440,90
3.592,3027,000,75%3.565,303.613,303.524,40
3.497,3010,000,29%3.487,303.511,803.429,00
3.425,30-81,40-2,38%3.506,703.531,903.379,90
3.328,00-21,30-0,64%3.349,303.361,803.289,80
3.404,00-23,30-0,68%3.427,303.450,103.351,90
3.431,30-49,40-1,44%3.480,703.484,003.384,00
3.522,90-51,60-1,46%3.574,503.685,103.513,90
3.554,3070,601,99%3.483,703.584,103.402,60
3.431,3097,302,84%3.334,003.475,103.334,00
3.390,30-21,00-0,62%3.411,303.428,703.363,90
3.412,10-96,20-2,82%3.508,303.515,003.406,90
3.557,3011,300,32%3.546,003.585,303.534,90
3.532,30-94,00-2,66%3.626,303.632,103.531,90
3.614,1067,401,86%3.546,703.638,303.511,80
3.588,30-67,00-1,87%3.655,303.655,303.555,90
3.683,30-10,40-0,28%3.693,703.713,303.657,90
3.644,30-13,70-0,38%3.658,003.689,003.628,90
3.650,10-46,60-1,28%3.696,703.715,403.638,90
3.669,10100,402,74%3.568,703.670,303.567,00
3.591,30-7,00-0,19%3.598,303.626,903.565,90
3.526,10112,803,2%3.413,303.548,103.409,50
3.388,10-112,20-3,31%3.500,303.500,303.384,00
3.365,1026,400,78%3.338,703.406,303.328,00
3.380,00-54,30-1,61%3.434,303.435,703.362,00
3.478,30-47,00-1,35%3.525,303.543,003.451,90
3.552,30-29,00-0,82%3.581,303.592,303.523,90
3.515,30-6,00-0,17%3.521,303.572,303.500,90
3.523,0012,300,35%3.510,703.539,303.498,30
3.508,1030,600,87%3.477,503.526,003.476,90
3.446,301,200,03%3.445,103.464,303.420,30
3.454,3046,001,33%3.408,303.469,303.398,80
3.362,10-12,20-0,36%3.374,303.398,303.295,00
3.298,1041,701,26%3.256,403.303,303.243,90
3.376,3016,700,49%3.359,603.395,303.345,40
3.312,30-17,00-0,51%3.329,303.352,303.305,90
3.376,3074,402,2%3.301,903.382,303.281,60
3.418,3043,401,27%3.374,903.419,303.371,90
3.367,3037,001,1%3.330,303.394,303.320,90
3.371,30-17,40-0,52%3.388,703.421,303.363,00
3.400,3021,700,64%3.378,603.410,303.355,70
3.400,3034,801,02%3.365,503.411,303.354,60
3.395,306,000,18%3.389,303.439,103.370,40
3.366,3037,601,12%3.328,703.402,103.301,20
3.362,0053,801,6%3.308,203.376,303.304,20
3.347,303,000,09%3.344,303.385,303.304,00
3.370,3076,002,25%3.294,303.442,903.279,70
3.236,10127,803,95%3.108,303.246,303.103,60
3.176,303,000,09%3.173,303.204,303.148,00
3.135,100,800,03%3.134,303.153,303.091,90
3.077,00-8,30-0,27%3.085,303.107,303.032,70
3.065,10-26,20-0,85%3.091,303.091,303.040,90
3.093,00-63,30-2,05%3.156,303.169,003.083,00
3.225,30-24,00-0,74%3.249,303.276,203.189,90
3.160,00105,703,34%3.054,303.186,103.019,80
2.949,30-23,80-0,81%2.973,103.005,302.921,80
2.902,10-82,50-2,84%2.984,603.015,702.891,30
3.116,30-53,50-1,72%3.169,803.176,903.099,80
3.160,10-41,20-1,3%3.201,303.214,103.156,30
3.166,0013,700,43%3.152,303.183,303.138,80
3.180,00-32,30-1,02%3.212,303.228,303.154,00
3.219,104,200,13%3.214,903.236,303.167,90
3.184,00-207,30-6,51%3.391,303.396,503.178,90
3.434,00-71,60-2,09%3.505,603.537,103.427,90
3.573,3077,002,15%3.496,303.597,903.478,50
3.482,30-93,00-2,67%3.575,303.575,303.415,90
3.453,30-123,00-3,56%3.576,303.593,703.453,10
3.624,30-17,50-0,48%3.641,803.735,103.563,90
3.721,70-105,10-2,82%3.826,803.835,403.721,20
4.404,30120,602,74%4.283,704.432,004.279,30
4.387,90-130,40-2,97%4.518,304.518,304.378,00
4.511,00-11,70-0,26%4.522,704.545,004.463,00
4.497,30-74,00-1,65%4.571,304.591,204.483,20
4.616,10-15,20-0,33%4.631,304.676,304.601,80
4.693,30-24,00-0,51%4.717,304.728,304.637,60
4.707,00-49,30-1,05%4.756,304.762,004.679,90
4.812,30-2,10-0,04%4.814,404.869,304.788,40
4.769,30-30,40-0,64%4.799,704.821,904.765,50
4.783,30-52,00-1,09%4.835,304.854,004.762,90
4.829,3015,600,32%4.813,704.890,304.782,00
4.908,0053,901,1%4.854,104.929,904.853,10
4.912,30-10,40-0,21%4.922,704.962,004.878,90
5.017,30-83,00-1,65%5.100,305.122,304.985,90
5.186,1036,800,71%5.149,305.230,005.128,80
5.162,3015,600,3%5.146,705.195,105.100,50
5.107,80-70,50-1,38%5.178,305.206,205.067,80
5.208,90-58,40-1,12%5.267,305.267,305.178,30
5.189,00-23,30-0,45%5.212,305.238,005.162,90
5.224,1027,800,53%5.196,305.232,305.149,70
5.171,30-110,00-2,13%5.281,305.281,305.113,10
5.262,00-6,70-0,13%5.268,705.280,105.198,40
5.238,10-66,60-1,27%5.304,705.304,705.209,80
5.265,007,000,13%5.258,005.331,405.258,00
5.257,00-69,30-1,32%5.326,305.332,105.254,90
5.318,004,300,08%5.313,705.325,005.222,10
5.250,00-155,30-2,96%5.405,305.405,305.233,90
5.337,0032,300,61%5.304,705.348,105.272,70
5.322,102,800,05%5.319,305.337,305.271,90
5.311,00-26,30-0,5%5.337,305.348,405.258,60
5.316,00116,702,2%5.199,305.332,105.144,60
5.157,30-22,00-0,43%5.179,305.186,605.117,80
5.149,0011,700,23%5.137,305.151,305.074,90
5.090,90-57,40-1,13%5.148,305.152,905.049,80
5.183,0017,300,33%5.165,705.225,905.110,10
5.131,10-72,60-1,41%5.203,705.203,705.105,80
5.153,001,300,03%5.151,705.181,105.102,70
5.129,1033,000,64%5.096,105.154,105.070,40
5.102,1019,800,39%5.082,305.117,005.059,40
5.071,10-19,60-0,39%5.090,705.113,605.057,80
5.098,10-6,50-0,13%5.104,605.124,005.056,40
5.114,00-64,30-1,26%5.178,305.178,305.108,90
5.169,90-47,80-0,92%5.217,705.228,405.155,80
5.211,0014,000,27%5.197,005.228,405.183,80
5.202,9064,601,24%5.138,305.221,105.138,30
5.135,30-130,40-2,54%5.265,705.265,705.126,70
5.202,90103,201,98%5.099,705.204,105.099,70
5.152,1072,801,41%5.079,305.157,305.079,30
5.097,3026,000,51%5.071,305.140,705.008,10
5.012,90-156,40-3,12%5.169,305.169,304.996,90
5.166,3057,001,1%5.109,305.168,305.063,40
5.141,3070,001,36%5.071,305.151,305.071,30
5.116,30-9,00-0,18%5.125,305.158,305.085,80
5.148,70143,502,79%5.005,205.148,704.995,30
5.029,9048,600,97%4.981,305.042,304.947,90
4.933,90105,602,14%4.828,304.935,104.799,10
4.823,00-199,70-4,14%5.022,705.056,604.803,90
5.116,00-83,30-1,63%5.199,305.220,005.113,90
5.170,10142,802,76%5.027,305.210,304.993,50
5.038,30-81,00-1,61%5.119,305.178,904.978,90
5.327,00-24,30-0,46%5.351,305.390,105.238,20
5.234,0070,701,35%5.163,305.280,305.106,90
5.127,1021,800,43%5.105,305.168,905.013,00
5.076,30-90,40-1,78%5.166,705.166,705.071,90
5.159,1010,800,21%5.148,305.191,105.105,50
5.080,006,700,13%5.073,305.145,705.021,50
5.074,30-4,00-0,08%5.078,305.084,305.035,90
5.053,3055,001,09%4.998,305.053,304.905,30
4.926,0031,700,64%4.894,304.956,104.854,00
4.881,10-31,20-0,64%4.912,304.912,304.844,80
4.814,00-64,70-1,34%4.878,704.878,904.778,90
4.861,30-73,40-1,51%4.934,704.944,004.838,90
4.871,1056,401,16%4.814,704.901,304.812,20
4.843,104,800,1%4.838,304.868,904.791,60
4.877,30-41,10-0,84%4.918,405.031,404.864,00
4.896,90-33,40-0,68%4.930,304.934,004.863,70
4.875,0039,300,81%4.835,704.904,904.810,80
4.852,30-73,00-1,5%4.925,304.937,204.826,90
4.955,1063,401,28%4.891,704.974,304.827,60
4.787,3038,600,81%4.748,704.802,104.718,10
4.729,30-54,50-1,15%4.783,804.814,004.711,90
4.823,10-16,20-0,34%4.839,304.868,704.775,10
4.898,1051,401,05%4.846,704.919,704.829,00
4.832,00-97,30-2,01%4.929,304.930,704.826,20
4.971,909,900,2%4.962,005.051,304.953,70
4.999,90-5,80-0,12%5.005,705.028,304.964,80
5.014,0025,600,51%4.988,405.025,304.963,40
5.014,00-18,70-0,37%5.032,705.058,304.996,00
5.039,00-80,30-1,59%5.119,305.130,405.039,00
5.123,3064,601,26%5.058,705.153,305.040,90
5.073,30-20,70-0,41%5.094,005.128,305.050,90
5.181,002,700,05%5.178,305.199,605.134,70
5.171,3020,000,39%5.151,305.177,305.104,50
5.122,1044,500,87%5.077,605.146,305.069,80
5.111,3033,000,65%5.078,305.121,305.033,70
5.081,1073,901,45%5.007,205.094,105.007,20
4.991,3023,600,47%4.967,704.992,104.942,60
4.978,305,900,12%4.972,404.991,604.900,90
4.971,9041,600,84%4.930,305.031,904.922,30
4.908,0010,300,21%4.897,704.914,304.847,70
4.902,00-57,30-1,17%4.959,304.975,404.898,00
4.906,9033,200,68%4.873,704.942,904.868,00
4.925,10-0,20-0%4.925,304.953,804.894,60
4.904,30-37,40-0,76%4.941,704.941,704.857,00
4.909,30-38,50-0,78%4.947,804.982,004.901,80
4.928,00-12,70-0,26%4.940,704.954,704.889,70
4.968,00-121,30-2,44%5.089,305.089,304.941,70
5.062,30-1,00-0,02%5.063,305.084,305.006,00
5.020,9045,600,91%4.975,305.021,304.935,90
4.975,00-91,70-1,84%5.066,705.076,204.950,50
5.031,9035,000,7%4.996,905.035,104.987,50
5.022,0082,701,65%4.939,305.063,104.930,70
4.958,00-57,00-1,15%5.015,005.032,204.928,60
5.003,90-24,40-0,49%5.028,305.028,304.940,90
5.048,1067,801,34%4.980,305.066,004.958,90
5.023,1064,801,29%4.958,305.056,304.929,90
4.969,00-62,70-1,26%5.031,705.062,604.965,40
5.026,3063,201,26%4.963,105.060,304.937,00
4.951,309,000,18%4.942,304.980,304.910,00
4.952,9024,200,49%4.928,705.009,004.914,50
4.919,3045,600,93%4.873,704.937,104.843,20
4.914,00116,302,37%4.797,704.932,304.731,90
4.816,0087,701,82%4.728,304.900,004.642,40
4.674,3065,001,39%4.609,304.684,304.588,10
4.621,0065,101,41%4.555,904.633,304.528,30
4.583,30-33,00-0,72%4.616,304.616,304.568,90
4.655,9026,600,57%4.629,304.679,404.604,30
4.627,0079,501,72%4.547,504.642,104.547,50
4.584,3062,001,35%4.522,304.588,304.493,70
4.577,30-27,40-0,6%4.604,704.665,004.569,80
4.641,30-26,40-0,57%4.667,704.694,904.633,10
4.672,1059,801,28%4.612,304.679,104.561,80
4.577,1039,400,86%4.537,704.578,304.514,20
4.552,00-60,30-1,32%4.612,304.616,904.537,80
4.574,0036,700,8%4.537,304.584,304.516,50
4.556,30-81,00-1,78%4.637,304.682,904.526,80
4.618,10-80,20-1,74%4.698,304.716,904.598,90
4.673,10-20,60-0,44%4.693,704.706,304.592,40
4.688,00-13,70-0,29%4.701,704.701,704.650,50
4.700,3021,000,45%4.679,304.711,104.659,80
4.690,3010,600,23%4.679,704.715,604.648,30
4.672,00-16,30-0,35%4.688,304.720,604.623,60
4.714,00-34,30-0,73%4.748,304.797,804.704,90
4.816,10-56,20-1,17%4.872,304.872,304.788,90
4.827,10-8,60-0,18%4.835,704.877,104.801,70
4.805,907,600,16%4.798,304.815,904.740,20
4.785,90-11,80-0,25%4.797,704.846,004.754,40
4.795,30-22,40-0,47%4.817,704.817,704.763,80
4.826,00-13,70-0,28%4.839,704.840,304.778,30
4.758,0048,701,02%4.709,304.771,104.696,70
4.783,00-32,30-0,68%4.815,304.815,304.750,80
4.833,30-72,40-1,5%4.905,704.905,704.828,40
4.890,0084,301,72%4.805,704.904,104.798,70
4.792,90-5,40-0,11%4.798,304.854,304.779,90
4.778,30-35,40-0,74%4.813,704.818,904.757,80
4.797,90-29,00-0,6%4.826,904.829,904.751,80
4.825,0010,300,21%4.814,704.836,104.775,50
4.770,0086,301,81%4.683,704.775,304.660,30
4.616,0014,700,32%4.601,304.628,304.575,90
4.605,1013,800,3%4.591,304.616,104.559,60
4.573,10-15,20-0,33%4.588,304.609,104.545,30
4.565,9096,102,1%4.469,804.584,104.468,40
4.633,10-40,60-0,88%4.673,704.680,904.557,90
4.692,00-62,70-1,34%4.754,704.771,004.675,00
4.731,006,700,14%4.724,304.751,104.690,40
4.733,0068,701,45%4.664,304.737,304.645,50
4.708,1080,801,72%4.627,304.712,304.627,30
4.674,30-68,40-1,46%4.742,704.742,704.667,90
4.654,302,000,04%4.652,304.682,104.636,90
4.637,0040,300,87%4.596,704.642,104.587,60
4.585,30-23,40-0,51%4.608,704.632,104.578,90
4.632,1023,800,51%4.608,304.709,104.602,30
4.570,10-29,20-0,64%4.599,304.609,004.531,00
4.537,10-60,70-1,34%4.597,804.603,104.521,00
4.580,9033,600,73%4.547,304.589,304.515,10
4.526,10-29,20-0,65%4.555,304.556,304.501,80
4.525,1022,800,5%4.502,304.558,504.497,90
4.546,10-10,20-0,22%4.556,304.582,004.514,30
4.606,00-33,30-0,72%4.639,304.650,204.577,00
4.612,9024,200,52%4.588,704.632,104.520,00
4.611,10260,505,65%4.350,604.646,004.339,90
4.261,0048,101,13%4.212,904.268,804.211,00
4.216,00-8,70-0,21%4.224,704.238,304.180,80
4.209,0046,701,11%4.162,304.228,304.148,80
4.183,0032,300,77%4.150,704.189,904.128,70
4.147,0030,300,73%4.116,704.161,304.089,00
4.118,3021,000,51%4.097,304.142,304.069,80
4.049,30-46,00-1,14%4.095,304.095,304.022,80
4.054,00-73,70-1,82%4.127,704.160,004.053,90
4.120,00-5,30-0,13%4.125,304.140,304.075,50
4.093,1025,400,62%4.067,704.101,304.052,90
4.083,100,800,02%4.082,304.094,004.040,60
4.120,3049,001,19%4.071,304.120,304.019,50
4.045,1011,800,29%4.033,304.054,903.993,90
4.020,1089,502,23%3.930,604.033,303.910,60
3.978,00-67,80-1,7%4.045,804.067,703.962,90
3.986,1012,800,32%3.973,304.014,103.924,90
3.905,9031,600,81%3.874,303.914,303.811,60
3.966,90138,603,49%3.828,303.987,903.799,80
3.765,90-31,80-0,84%3.797,703.832,103.734,90
3.784,1017,800,47%3.766,303.862,303.749,60
3.769,90-1,80-0,05%3.771,703.868,103.715,60
4.045,90-8,60-0,21%4.054,504.134,804.009,70
4.064,0012,700,31%4.051,304.097,904.012,70
4.097,10-14,20-0,35%4.111,304.121,804.062,90
4.110,90-33,40-0,81%4.144,304.192,704.110,90
4.128,3021,700,53%4.106,604.153,904.098,80
4.257,10-38,20-0,9%4.295,304.334,004.235,70
4.273,9045,601,07%4.228,304.288,304.194,90
4.258,0019,700,46%4.238,304.290,304.234,90
4.249,9052,701,24%4.197,204.260,304.197,20
4.207,10-43,20-1,03%4.250,304.250,304.194,90
4.241,0015,700,37%4.225,304.267,604.209,10
4.291,9068,601,6%4.223,304.300,104.193,40
4.220,9037,200,88%4.183,704.239,304.179,10
4.200,0050,701,21%4.149,304.214,304.144,60
4.157,10-35,20-0,85%4.192,304.200,304.148,90
4.217,30-3,40-0,08%4.220,704.284,304.175,90
4.210,108,400,2%4.201,704.220,104.175,90
4.212,0060,701,44%4.151,304.218,804.105,90
4.191,3027,000,64%4.164,304.200,304.142,40
4.198,10-40,60-0,97%4.238,704.290,304.193,10
4.250,306,600,16%4.243,704.288,304.229,40
4.286,3064,001,49%4.222,304.301,704.191,70
4.199,0019,700,47%4.179,304.217,104.155,00
4.187,0042,701,02%4.144,304.194,304.108,90
4.170,00-57,70-1,38%4.227,704.227,704.105,90
4.227,3029,000,69%4.198,304.229,304.136,80
4.212,30130,403,1%4.081,904.232,304.081,90
3.879,3045,601,18%3.833,703.895,303.788,00
3.814,00-26,70-0,7%3.840,703.867,103.803,90
3.827,30-86,00-2,25%3.913,303.913,703.812,00
3.926,00183,304,67%3.742,703.934,903.733,80
3.754,300,600,02%3.753,703.800,303.740,50
3.750,30-28,40-0,76%3.778,703.799,103.724,90
3.777,108,800,23%3.768,303.800,303.740,90
3.781,30-25,00-0,66%3.806,303.834,303.773,90
3.816,30-19,00-0,5%3.835,303.861,003.740,90
3.788,0023,700,63%3.764,303.838,303.731,30
3.790,0051,301,35%3.738,703.830,303.651,20
3.736,10-12,20-0,33%3.748,303.759,103.662,90
3.704,00104,702,83%3.599,303.823,003.599,30
3.513,10-40,20-1,14%3.553,303.602,303.512,10
3.394,30-49,10-1,45%3.443,403.466,303.392,90
3.425,30-33,00-0,96%3.458,303.458,303.419,10
3.459,3020,000,58%3.439,303.484,303.422,90
3.453,30-4,00-0,12%3.457,303.495,103.430,00
3.459,10101,802,94%3.357,303.467,303.354,40
3.372,90-18,40-0,55%3.391,303.405,103.361,90
3.352,00-36,30-1,08%3.388,303.404,003.328,90

Κάντε συναλλαγές αγοράς και πώλησης 3626 με μόχλευση

Αγοράστε και πουλήστε TISI Inc +9,7 ¥ (0,28%) και πάνω από 6.000 μετοχές, forex, δείκτες και εμπορεύματα.
phone

Πραγματοποίησε συναλλαγές CFD σε όλες τις μεγάλες αγορές

Major market image

Μετοχές

Πραγματοποιήστε συναλλαγές CFD, long και short σε χιλιάδες μετοχές, όπως Tesla, GameStop και AMC.

Major market image

Δείκτες

Εκτελέστε συναλλαγές με CFDs στους κορυφαίους δείκτες παγκοσμίως, όπως ο USA 500, ο USA 30 και ο UK 100.

Major market image

Εμπορεύματα

CFDs σε πολύτιμα μέταλλα, πετρέλαια και εξειδικευμένα γεωργικά προϊόντα όπως ξυλεία και βοοειδή.

Major market image

Συνάλλαγμα

CFD σε περισσότερα από 180 ζεύγη νομισμάτων διαθέσιμα όλο το εικοσιτετράωρο - 24/5.

Δες όλα τα μέσα συναλλαγών

Διαφανείς όροι συναλλαγών

Μηδενική προμήθεια - Ισχύουν χρεώσεις

Σφιχτά spread

Προστασία αρνητικού υπολοίπου

Αποκτήστε την εφαρμογή

Άνοιγμα λογαριασμού

Δείτε τους όρους συναλλαγών

Υποστήριξη 24/7

29 δευτερόλεπτα μέσος χρόνος απόκρισης

Ξεκινήστε συναλλαγές τώρα

Συμμετέχεις μαζί με 5 εκατομμύρια χρήστες

Αποκτήστε την εφαρμογή

Άνοιγμα λογαριασμού

Αποκτήστε την εφαρμογή για κινητά

qr-code

Όλα τα παρουσιαζόμενα στατιστικά είναι παγκόσμια. Ο αριθμός των πελατών αντιπροσωπεύει χρηματοδοτούμενους Λογαριασμούς.

Εξαιρετικά

Βαθμολογήθηκε 4,6 / 5 με βάση 98.366 κριτικές στο

Trustpilot

Βαθμολογήθηκε 4,6 / 5 με βάση 98.366 κριτικές στο

Trustpilot

Προσκλήθηκε

Brilliant app full of loads of useful…

Brilliant app full of loads of useful information yet so easy to use.

Προσκλήθηκε

Easy to use App

Simple straightforward investing site. Only using for a cash ISA but getting a good return. No penalties for withdrawing money.

Προσκλήθηκε

Perfect app for Stocks and investing

Perfect app for Stocks and investing. Simple to use and functions very well.

Προσκλήθηκε

Easy to use. I can see my isa clearly and track its…

I can see my isa clearly and track its progress since opening. I can look at investing virtually before I commit to using real money to make sure it's for me. I can also create a sipp all in one place. I get daily, weekly and monthly notices regarding interest. The app is easy to use and understand.

Προσκλήθηκε

I lost my other device and I was…

I lost my other device and I was worried about signing into Trading 212. But the process was quick and easier than I thought. Thank you!

Προσκλήθηκε

Easy to use.

Easy to use. Very easy access and clear how to manage money

Προσκλήθηκε

Easy to use

Easy to use , helpful AI assistance, user friendly design!

Προσκλήθηκε

Best broker platform

The cheapest and very comfortable broker. Plus you can use your money with MasterCard, which gives 400 euro per month free withdrawal, great Fx exchange rate when buying abroad. 1,5% cashback and many good features.

Προσκλήθηκε

Great platform with easy to navigate app

Great platform with easy to navigate app

Προσκλήθηκε

Easy to use platform

Easy to use platform, and informative.

Προσκλήθηκε

Communication and 24/7 support

Amazing communication, work through the night on any problems and wake up and problems are solved!

Προσκλήθηκε

Very easy to use

Great app. Clean and simple. Love it.

Προσκλήθηκε

Easy and clear

Easy to use, trusted investments, clear tracking

Προσκλήθηκε

Trustable and easy to use Trading 212 app

Very positive experience with Trading212. App is easy to use and all has been great.

Προσκλήθηκε

very user-friendly

very user-friendly interface, everything is understandable. Easy to start investing.

Προσκλήθηκε

Great and simple app

Great and simple app, easy to use.

Προσκλήθηκε

So good so far

Just recently joined and happy with early results.

Προσκλήθηκε

Very impressive 212

Very easy intuitive app, the customer service from both the automated and human responses is great, overall great so far, I can’t fault them.

Προσκλήθηκε

I really love the weekly and monthly…

I really love the weekly and monthly interest updates, it really feel like your money is actually working for you.

Προσκλήθηκε

Easy to use

So far easy to use. Good information and stats given for novices.

Παρουσίαση μερικών από τις θετικές κριτικές των πελατών μας

Τα βραβεία μας

Συχνές ερωτήσεις

Ποια είναι η τιμή της μετοχής TISI?

Η τρέχουσα τιμή του TISI είναι 3.488 ¥.

Ποια είναι η υψηλότερη τιμή 52 εβδομάδων του TISI;

Το υψηλό 52 εβδομάδων για το TISI είναι 5.405 ¥.

Ποια είναι η χαμηλότερη τιμή 52 εβδομάδων του TISI;

Το χαμηλό 52 εβδομάδων για το TISI είναι 2.891 ¥.

Ποια είναι η εβδομαδιαία απόδοση του TISI;

Την τελευταία εβδομάδα, η τιμή του TISI έχει αλλάξει κατά -1,13%.

Ποια είναι η μηνιαία απόδοση του TISI;

Τον τελευταίο μήνα, η τιμή του TISI έχει αλλάξει κατά 12,51%.

Ποια είναι η απόδοση 3 μηνών του TISI;

Τους τελευταίους τρεις μήνες, η τιμή του TISI έχει αλλάξει κατά -3,59%.

Ποια είναι η απόδοση 6 μηνών του TISI;

Τους τελευταίους έξι μήνες, η τιμή του TISI έχει αλλάξει κατά -27,56%.

Ποια είναι η ετήσια απόδοση του TISI;

Τον τελευταίο χρόνο, η τιμή του/της TISI έχει αλλάξει κατά -24,68%.