Jun 18, 2026 7.480,80 -183,50 -2,45% 7.664,30 7.672,70 7.478,80
Jun 17, 2026 7.642,00 123,30 1,61% 7.518,70 7.687,30 7.518,70
Jun 16, 2026 7.483,90 -49,40 -0,66% 7.533,30 7.703,20 7.439,70
Jun 15, 2026 7.447,30 51,00 0,68% 7.396,30 7.565,30 7.369,60
Jun 12, 2026 7.453,00 -62,30 -0,84% 7.515,30 7.515,30 7.387,70
Jun 11, 2026 7.452,90 222,60 2,99% 7.230,30 7.470,30 7.230,30
Jun 10, 2026 7.531,30 182,00 2,42% 7.349,30 7.551,30 7.333,80
Jun 09, 2026 7.345,00 -74,30 -1,01% 7.419,30 7.435,10 7.322,70
Jun 08, 2026 7.445,10 -6,20 -0,08% 7.451,30 7.597,00 7.428,90
Jun 05, 2026 7.534,10 -65,20 -0,87% 7.599,30 7.647,30 7.501,00
Jun 04, 2026 7.538,90 179,60 2,38% 7.359,30 7.591,10 7.352,50
Jun 03, 2026 7.458,00 -42,30 -0,57% 7.500,30 7.622,90 7.384,90
Jun 02, 2026 7.582,90 -17,40 -0,23% 7.600,30 7.619,90 7.485,50
Jun 01, 2026 7.617,00 -367,30 -4,82% 7.984,30 7.984,30 7.604,90
May 29, 2026 7.911,00 211,70 2,68% 7.699,30 7.941,30 7.669,50
May 28, 2026 7.757,10 7,80 0,1% 7.749,30 7.926,10 7.723,70
May 27, 2026 7.843,30 210,00 2,68% 7.633,30 7.885,30 7.620,20
May 26, 2026 7.583,30 -372,60 -4,91% 7.955,90 7.955,90 7.581,00
May 25, 2026 8.118,10 118,80 1,46% 7.999,30 8.213,00 7.993,20
May 22, 2026 8.006,30 204,00 2,55% 7.802,30 8.032,90 7.789,50
May 21, 2026 7.827,30 -220,40 -2,82% 8.047,70 8.148,60 7.812,90
May 20, 2026 7.936,30 79,00 1% 7.857,30 8.043,00 7.855,70
May 19, 2026 7.956,10 -21,20 -0,27% 7.977,30 8.018,90 7.840,70
May 18, 2026 7.835,90 -39,50 -0,5% 7.875,40 8.011,80 7.784,90
May 15, 2026 7.992,10 20,10 0,25% 7.972,00 8.106,80 7.918,50
May 14, 2026 8.065,30 207,00 2,57% 7.858,30 8.077,30 7.769,40
May 13, 2026 7.783,30 31,00 0,4% 7.752,30 7.819,00 7.687,50
May 12, 2026 7.803,80 -74,90 -0,96% 7.878,70 7.959,90 7.751,60
May 11, 2026 7.941,90 122,60 1,54% 7.819,30 7.993,30 7.738,40
May 08, 2026 7.878,30 -504,00 -6,4% 8.382,30 8.382,30 7.868,00
May 07, 2026 8.096,10 343,70 4,25% 7.752,40 8.139,30 7.726,00
May 01, 2026 8.317,00 -250,30 -3,01% 8.567,30 8.876,00 8.244,30
Apr 30, 2026 8.039,00 40,70 0,51% 7.998,30 8.231,90 7.831,90
Apr 28, 2026 7.886,30 319,20 4,05% 7.567,10 7.946,00 7.567,10
Apr 27, 2026 7.403,30 -697,00 -9,41% 8.100,30 8.100,30 7.400,00
Apr 24, 2026 8.816,10 -186,20 -2,11% 9.002,30 9.009,60 8.699,90
Apr 23, 2026 8.902,00 193,70 2,18% 8.708,30 8.979,90 8.677,30
Apr 22, 2026 8.715,30 -31,00 -0,36% 8.746,30 8.885,10 8.658,80
Apr 21, 2026 8.648,10 -84,60 -0,98% 8.732,70 8.742,70 8.465,00
Apr 20, 2026 8.860,30 341,90 3,86% 8.518,40 8.917,10 8.516,80
Apr 17, 2026 8.380,90 -39,40 -0,47% 8.420,30 8.455,90 8.304,60
Apr 16, 2026 8.644,10 20,80 0,24% 8.623,30 8.774,10 8.577,90
Apr 15, 2026 8.649,00 130,70 1,51% 8.518,30 8.688,00 8.503,70
Apr 14, 2026 8.481,00 -163,30 -1,93% 8.644,30 8.644,30 8.422,50
Apr 13, 2026 8.561,30 -28,00 -0,33% 8.589,30 8.669,80 8.507,60
Apr 10, 2026 8.645,00 -6,30 -0,07% 8.651,30 8.765,60 8.536,40
Apr 09, 2026 8.832,30 58,00 0,66% 8.774,30 8.946,90 8.774,30
Apr 08, 2026 8.837,90 -210,40 -2,38% 9.048,30 9.073,70 8.779,90
Apr 07, 2026 8.752,10 -13,20 -0,15% 8.765,30 8.880,30 8.678,90
Apr 06, 2026 8.861,90 77,60 0,88% 8.784,30 9.009,90 8.718,80
Apr 03, 2026 8.754,10 -439,50 -5,02% 9.193,60 9.205,10 8.733,60
Apr 02, 2026 9.071,00 -231,00 -2,55% 9.302,00 9.323,10 8.968,60
Apr 01, 2026 8.929,00 -76,30 -0,85% 9.005,30 9.028,70 8.800,40
Mar 31, 2026 8.704,90 165,20 1,9% 8.539,70 8.729,10 8.413,40
Mar 30, 2026 8.620,00 401,10 4,65% 8.218,90 8.701,90 8.218,90
Mar 27, 2026 8.525,00 -13,70 -0,16% 8.538,70 8.551,30 8.342,70
Mar 26, 2026 8.391,30 -67,00 -0,8% 8.458,30 8.474,30 8.357,40
Mar 25, 2026 8.438,90 -138,40 -1,64% 8.577,30 8.577,30 8.385,90
Mar 24, 2026 8.167,70 -11,00 -0,13% 8.178,70 8.185,90 8.044,40
Mar 23, 2026 7.972,10 -346,20 -4,34% 8.318,30 8.385,60 7.944,00
Mar 19, 2026 8.608,90 -276,40 -3,21% 8.885,30 8.885,30 8.606,40
Mar 18, 2026 8.988,00 -41,80 -0,47% 9.029,80 9.087,70 8.853,00
Mar 17, 2026 9.284,00 0,40 0% 9.283,60 9.457,30 9.279,70
Mar 16, 2026 9.169,00 -16,70 -0,18% 9.185,70 9.231,00 9.020,10
Mar 13, 2026 9.373,10 231,40 2,47% 9.141,70 9.474,90 9.141,70
Mar 12, 2026 9.363,90 -69,40 -0,74% 9.433,30 9.489,20 9.288,10
Mar 11, 2026 9.525,90 -63,40 -0,67% 9.589,30 9.680,50 9.506,50
Mar 10, 2026 9.518,90 -242,40 -2,55% 9.761,30 9.798,30 9.427,70
Mar 09, 2026 9.562,70 454,50 4,75% 9.108,20 9.563,90 9.108,20
Mar 06, 2026 9.591,00 85,80 0,89% 9.505,20 9.641,40 9.474,20
Mar 05, 2026 9.704,50 -247,70 -2,55% 9.952,20 10.081,30 9.675,60
Mar 04, 2026 9.721,50 47,30 0,49% 9.674,20 9.816,50 9.596,30
Mar 03, 2026 9.871,30 -107,90 -1,09% 9.979,20 10.026,30 9.855,00
Mar 02, 2026 10.125,10 -316,30 -3,12% 10.441,40 10.500,00 10.099,70
Feb 27, 2026 10.446,30 -0,10 -0% 10.446,40 10.551,10 10.370,40
Feb 26, 2026 10.277,70 36,00 0,35% 10.241,70 10.387,80 10.179,10
Feb 25, 2026 10.386,90 -1.081,70 -10,41% 11.468,60 11.483,60 10.206,80
Feb 24, 2026 10.118,60 -75,30 -0,74% 10.193,90 10.213,40 9.899,50
Feb 20, 2026 9.932,30 258,00 2,6% 9.674,30 9.941,30 9.644,00
Feb 19, 2026 9.598,60 200,30 2,09% 9.398,30 9.623,30 9.330,00
Feb 18, 2026 9.337,90 119,20 1,28% 9.218,70 9.367,30 9.194,70
Feb 17, 2026 9.152,90 -50,30 -0,55% 9.203,20 9.237,60 9.131,80
Feb 16, 2026 9.261,90 -35,40 -0,38% 9.297,30 9.306,30 9.198,60
Feb 13, 2026 9.285,90 271,60 2,92% 9.014,30 9.340,00 9.014,30
Feb 12, 2026 9.212,10 -21,60 -0,23% 9.233,70 9.298,50 9.150,50
Feb 10, 2026 9.043,90 -98,80 -1,09% 9.142,70 9.172,10 9.026,90
Feb 09, 2026 9.102,00 -206,30 -2,27% 9.308,30 9.443,50 9.010,50
Feb 06, 2026 8.679,90 -219,40 -2,53% 8.899,30 8.899,30 8.660,90
Feb 05, 2026 9.151,90 153,60 1,68% 8.998,30 9.439,30 8.980,60
Feb 04, 2026 8.744,30 45,00 0,51% 8.699,30 8.788,30 8.640,60
Feb 03, 2026 8.864,00 35,30 0,4% 8.828,70 8.979,60 8.743,20
Feb 02, 2026 8.838,00 -141,30 -1,6% 8.979,30 9.029,90 8.787,50
Jan 30, 2026 8.829,90 -38,40 -0,43% 8.868,30 8.979,00 8.590,50
Jan 29, 2026 8.396,00 67,70 0,81% 8.328,30 8.425,00 8.271,90
Jan 28, 2026 8.448,10 9,80 0,12% 8.438,30 8.557,90 8.360,70
Jan 27, 2026 8.630,80 -51,50 -0,6% 8.682,30 8.682,30 8.511,80
Jan 26, 2026 8.637,00 157,70 1,83% 8.479,30 8.659,10 8.421,90
Jan 23, 2026 8.723,30 140,00 1,6% 8.583,30 8.793,10 8.583,30
Jan 22, 2026 8.380,90 -117,40 -1,4% 8.498,30 8.498,30 8.295,00
Jan 21, 2026 8.238,80 25,50 0,31% 8.213,30 8.297,90 8.168,90
Jan 20, 2026 8.288,10 19,80 0,24% 8.268,30 8.294,10 8.179,70
Jan 19, 2026 8.192,10 -54,20 -0,66% 8.246,30 8.301,90 8.165,40
Jan 16, 2026 8.304,30 -62,40 -0,75% 8.366,70 8.366,70 8.202,90
Jan 15, 2026 8.607,00 -10,00 -0,12% 8.617,00 8.758,00 8.543,80
Jan 14, 2026 8.547,00 68,70 0,8% 8.478,30 8.615,30 8.434,20
Jan 13, 2026 8.463,00 -44,30 -0,52% 8.507,30 8.600,50 8.388,70
Jan 09, 2026 8.411,10 -38,20 -0,45% 8.449,30 8.465,40 8.347,00
Jan 08, 2026 8.526,80 2,50 0,03% 8.524,30 8.592,30 8.374,80
Jan 07, 2026 8.394,00 91,70 1,09% 8.302,30 8.433,30 8.302,30
Jan 06, 2026 8.318,30 -101,00 -1,21% 8.419,30 8.482,40 8.236,80
Jan 05, 2026 8.506,10 127,80 1,5% 8.378,30 8.524,10 8.321,50
Dec 30, 2025 8.284,30 -22,00 -0,27% 8.306,30 8.322,80 8.189,80
Dec 29, 2025 8.279,00 -10,30 -0,12% 8.289,30 8.310,10 8.215,90
Dec 26, 2025 8.379,00 30,70 0,37% 8.348,30 8.443,90 8.325,70
Dec 24, 2025 8.279,10 -159,20 -1,92% 8.438,30 8.466,90 8.270,90
Dec 23, 2025 8.358,30 99,00 1,18% 8.259,30 8.399,10 8.256,00
Dec 22, 2025 8.305,10 -34,20 -0,41% 8.339,30 8.354,30 8.239,30
Dec 19, 2025 8.353,10 59,40 0,71% 8.293,70 8.404,90 8.189,20
Dec 18, 2025 8.244,00 89,70 1,09% 8.154,30 8.307,30 8.099,00
Dec 17, 2025 8.224,10 144,80 1,76% 8.079,30 8.226,30 8.063,70
Dec 16, 2025 8.289,10 -229,60 -2,77% 8.518,70 8.518,70 8.274,80
Dec 15, 2025 8.559,10 0,80 0,01% 8.558,30 8.686,40 8.515,80
Dec 12, 2025 8.497,00 166,70 1,96% 8.330,30 8.625,90 8.330,30
Dec 11, 2025 8.338,00 -80,70 -0,97% 8.418,70 8.507,00 8.274,90
Dec 10, 2025 8.175,90 -23,40 -0,29% 8.199,30 8.199,30 8.054,80
Dec 09, 2025 8.222,10 -34,60 -0,42% 8.256,70 8.261,80 8.109,70
Dec 08, 2025 8.223,00 -38,30 -0,47% 8.261,30 8.261,30 8.184,70
Dec 05, 2025 8.232,10 -100,20 -1,22% 8.332,30 8.388,30 8.208,90
Dec 04, 2025 8.441,00 132,30 1,57% 8.308,70 8.452,30 8.220,70
Dec 03, 2025 8.233,30 108,00 1,31% 8.125,30 8.261,30 8.075,00
Dec 02, 2025 8.145,30 17,60 0,22% 8.127,70 8.164,30 8.079,80
Dec 01, 2025 8.121,90 -132,40 -1,63% 8.254,30 8.303,20 8.039,10
Nov 28, 2025 8.358,00 38,30 0,46% 8.319,70 8.362,00 8.248,90
Nov 27, 2025 8.428,30 -19,00 -0,23% 8.447,30 8.540,40 8.406,90
Nov 26, 2025 8.575,00 206,30 2,41% 8.368,70 8.610,30 8.307,20
Nov 25, 2025 8.345,00 -98,30 -1,18% 8.443,30 8.443,30 8.237,80
Nov 21, 2025 8.397,90 74,20 0,88% 8.323,70 8.433,10 8.271,30
Nov 20, 2025 8.258,90 250,60 3,03% 8.008,30 8.390,30 8.008,30
Nov 19, 2025 8.193,10 -62,20 -0,76% 8.255,30 8.334,80 8.135,20
Nov 18, 2025 8.293,90 -41,40 -0,5% 8.335,30 8.432,90 8.288,90
Nov 17, 2025 8.522,00 224,70 2,64% 8.297,30 8.571,00 8.219,90
Nov 14, 2025 8.099,10 49,80 0,61% 8.049,30 8.268,30 7.993,70
Nov 13, 2025 8.125,10 126,80 1,56% 7.998,30 8.205,90 7.946,00
Nov 12, 2025 7.853,90 98,60 1,26% 7.755,30 7.882,30 7.681,50
Nov 11, 2025 7.529,90 152,60 2,03% 7.377,30 7.550,90 7.342,40
Nov 10, 2025 7.281,30 100,60 1,38% 7.180,70 7.337,30 7.180,70
Nov 07, 2025 7.415,10 322,80 4,35% 7.092,30 7.415,30 7.039,80
Nov 06, 2025 6.953,30 -50,00 -0,72% 7.003,30 7.106,30 6.944,90
Nov 05, 2025 6.943,30 -104,00 -1,5% 7.047,30 7.110,00 6.846,80
Nov 04, 2025 6.947,10 -51,20 -0,74% 6.998,30 7.010,80 6.843,70
Oct 31, 2025 7.021,30 132,00 1,88% 6.889,30 7.055,00 6.859,50
Oct 30, 2025 6.808,00 44,00 0,65% 6.764,00 6.817,30 6.689,90
Oct 29, 2025 6.794,10 -124,20 -1,83% 6.918,30 6.968,10 6.723,80
Oct 28, 2025 6.862,10 -36,20 -0,53% 6.898,30 6.913,00 6.802,90
Oct 27, 2025 6.810,00 -64,30 -0,94% 6.874,30 6.934,90 6.777,10
Oct 24, 2025 6.977,90 -46,40 -0,66% 7.024,30 7.033,20 6.923,10
Oct 23, 2025 7.162,10 -0,20 -0% 7.162,30 7.293,00 7.120,90
Oct 22, 2025 7.212,10 12,80 0,18% 7.199,30 7.298,90 7.178,80
Oct 21, 2025 7.178,00 86,70 1,21% 7.091,30 7.223,30 7.089,70
Oct 20, 2025 7.043,10 16,40 0,23% 7.026,70 7.068,30 6.916,10
Oct 17, 2025 6.864,30 -89,00 -1,3% 6.953,30 6.953,30 6.808,90
Oct 16, 2025 7.057,30 -17,00 -0,24% 7.074,30 7.074,30 6.975,90
Oct 15, 2025 7.038,00 90,10 1,28% 6.947,90 7.057,30 6.914,80
Oct 14, 2025 6.993,30 -106,10 -1,52% 7.099,40 7.221,70 6.973,90
Oct 10, 2025 7.474,90 43,60 0,58% 7.431,30 7.476,30 7.209,80
Oct 09, 2025 7.339,30 62,00 0,84% 7.277,30 7.370,10 7.267,30
Oct 08, 2025 7.197,30 -21,00 -0,29% 7.218,30 7.274,90 7.103,60
Oct 07, 2025 7.252,00 -86,30 -1,19% 7.338,30 7.464,30 7.218,90
Oct 06, 2025 7.218,70 72,40 1% 7.146,30 7.268,10 7.115,60
Oct 03, 2025 6.930,30 75,00 1,08% 6.855,30 7.037,10 6.813,00
Oct 02, 2025 6.787,30 -30,90 -0,46% 6.818,20 7.009,70 6.670,90
Oct 01, 2025 6.674,10 171,80 2,57% 6.502,30 6.719,30 6.498,70
Sep 30, 2025 6.438,30 90,00 1,4% 6.348,30 6.501,10 6.328,20
Sep 29, 2025 6.312,00 -47,30 -0,75% 6.359,30 6.386,30 6.283,00
Sep 26, 2025 6.349,30 -197,00 -3,1% 6.546,30 6.559,30 6.248,90
Sep 25, 2025 6.610,30 -189,00 -2,86% 6.799,30 6.799,30 6.599,90
Sep 24, 2025 6.752,10 2,80 0,04% 6.749,30 6.772,30 6.588,80
Sep 22, 2025 6.698,30 -82,00 -1,22% 6.780,30 6.829,30 6.696,90
Sep 19, 2025 6.832,10 -144,90 -2,12% 6.977,00 7.000,30 6.809,50
Sep 18, 2025 6.768,90 -14,40 -0,21% 6.783,30 6.877,30 6.721,40
Sep 17, 2025 6.687,10 -11,20 -0,17% 6.698,30 6.733,30 6.609,90
Sep 16, 2025 6.736,00 96,70 1,44% 6.639,30 6.767,30 6.616,20
Sep 12, 2025 6.716,30 71,00 1,06% 6.645,30 6.739,10 6.636,70
Sep 11, 2025 6.645,30 58,40 0,88% 6.586,90 6.688,30 6.583,80
Sep 10, 2025 6.678,00 -45,30 -0,68% 6.723,30 6.792,90 6.668,90
Sep 09, 2025 6.749,30 2,00 0,03% 6.747,30 6.865,30 6.696,00
Sep 08, 2025 6.680,30 32,00 0,48% 6.648,30 6.732,80 6.628,90
Sep 05, 2025 6.582,30 114,00 1,73% 6.468,30 6.601,30 6.433,10
Sep 04, 2025 6.568,30 23,00 0,35% 6.545,30 6.593,30 6.497,40
Sep 03, 2025 6.433,00 -52,90 -0,82% 6.485,90 6.507,60 6.419,90
Sep 02, 2025 6.462,30 -63,00 -0,97% 6.525,30 6.525,30 6.439,90
Sep 01, 2025 6.518,90 -1,40 -0,02% 6.520,30 6.700,30 6.492,80
Aug 29, 2025 6.532,30 -21,00 -0,32% 6.553,30 6.616,10 6.481,50
Aug 28, 2025 6.450,10 51,80 0,8% 6.398,30 6.501,30 6.345,00
Aug 27, 2025 6.359,30 155,40 2,44% 6.203,90 6.447,30 6.151,90
Aug 26, 2025 6.015,30 -184,00 -3,06% 6.199,30 6.211,90 6.008,90
Aug 25, 2025 6.206,30 -53,00 -0,85% 6.259,30 6.267,30 6.193,90
Aug 22, 2025 6.255,30 -52,00 -0,83% 6.307,30 6.307,90 6.230,00
Aug 21, 2025 6.315,30 -129,00 -2,04% 6.444,30 6.444,30 6.291,90
Aug 20, 2025 6.418,00 -1,30 -0,02% 6.419,30 6.449,70 6.321,60
Aug 19, 2025 6.528,30 222,20 3,4% 6.306,10 6.542,30 6.299,20
Aug 18, 2025 6.248,00 -33,30 -0,53% 6.281,30 6.298,90 6.219,80
Aug 15, 2025 6.233,90 84,60 1,36% 6.149,30 6.238,30 6.116,90
Aug 14, 2025 6.142,30 -231,00 -3,76% 6.373,30 6.373,30 6.136,90
Aug 13, 2025 6.254,10 34,80 0,56% 6.219,30 6.386,30 6.174,80
Aug 12, 2025 6.196,10 98,20 1,58% 6.097,90 6.208,30 6.087,30
Aug 08, 2025 6.089,30 -409,70 -6,73% 6.499,00 6.511,90 5.940,90
Aug 07, 2025 7.395,90 -7,40 -0,1% 7.403,30 7.411,60 7.295,10
Aug 06, 2025 7.416,00 131,20 1,77% 7.284,80 7.474,30 7.284,60
Aug 05, 2025 7.296,10 -6,70 -0,09% 7.302,80 7.349,10 7.256,60
Aug 04, 2025 7.320,90 21,60 0,3% 7.299,30 7.370,80 7.225,00
Aug 01, 2025 7.357,30 5,00 0,07% 7.352,30 7.511,50 7.343,80
Jul 31, 2025 7.384,10 -91,20 -1,24% 7.475,30 7.543,30 7.358,90
Jul 30, 2025 7.429,00 261,50 3,52% 7.167,50 7.493,30 7.075,90
Jul 29, 2025 7.372,10 12,80 0,17% 7.359,30 7.451,10 7.335,10
Jul 28, 2025 7.403,10 55,80 0,75% 7.347,30 7.451,10 7.273,30
Jul 25, 2025 7.350,10 125,80 1,71% 7.224,30 7.462,90 7.132,30
Jul 24, 2025 7.247,30 -11,70 -0,16% 7.259,00 7.303,30 7.122,60
Jul 23, 2025 7.159,10 280,80 3,92% 6.878,30 7.169,30 6.854,60
Jul 22, 2025 6.806,30 -113,00 -1,66% 6.919,30 7.021,10 6.799,90
Jul 18, 2025 6.961,90 12,60 0,18% 6.949,30 7.037,10 6.921,30
Jul 17, 2025 6.912,90 90,60 1,31% 6.822,30 6.942,90 6.790,90
Jul 16, 2025 6.810,10 -37,20 -0,55% 6.847,30 6.847,70 6.736,90
Jul 15, 2025 6.848,10 -75,20 -1,1% 6.923,30 6.933,90 6.811,90
Jul 14, 2025 6.899,30 84,50 1,22% 6.814,80 6.940,30 6.809,40
Jul 11, 2025 6.805,10 -83,20 -1,22% 6.888,30 6.942,90 6.804,90
Jul 10, 2025 6.852,10 78,70 1,15% 6.773,40 6.894,00 6.763,40
Jul 09, 2025 6.832,00 -123,30 -1,8% 6.955,30 6.978,70 6.780,80
Jul 08, 2025 6.917,10 -132,20 -1,91% 7.049,30 7.049,30 6.859,90
Jul 07, 2025 7.120,10 -14,20 -0,2% 7.134,30 7.243,00 7.118,90
Jul 04, 2025 7.079,70 -44,60 -0,63% 7.124,30 7.124,70 7.023,90
Jul 03, 2025 7.020,00 -99,30 -1,41% 7.119,30 7.119,30 6.974,90
Jul 02, 2025 7.087,90 -139,40 -1,97% 7.227,30 7.227,30 7.033,50
Jul 01, 2025 7.267,00 -244,30 -3,36% 7.511,30 7.522,30 7.265,90
Jun 30, 2025 7.531,90 76,60 1,02% 7.455,30 7.549,10 7.445,70
Jun 27, 2025 7.503,90 -48,40 -0,64% 7.552,30 7.552,30 7.329,10
Jun 26, 2025 7.560,10 -20,60 -0,27% 7.580,70 7.609,40 7.512,60
Jun 25, 2025 7.569,00 -24,30 -0,32% 7.593,30 7.639,90 7.484,80
Jun 24, 2025 7.552,30 -37,00 -0,49% 7.589,30 7.618,90 7.492,70
Jun 23, 2025 7.506,90 278,20 3,71% 7.228,70 7.520,00 7.177,40
Jun 20, 2025 7.209,10 -2,60 -0,04% 7.211,70 7.297,10 7.196,70
Jun 19, 2025 7.186,00 -130,30 -1,81% 7.316,30 7.322,40 7.182,90
Jun 18, 2025 7.283,10 3,80 0,05% 7.279,30 7.330,10 7.255,30
Jun 17, 2025 7.373,10 52,80 0,72% 7.320,30 7.400,30 7.316,10
Jun 16, 2025 7.434,90 -110,80 -1,49% 7.545,70 7.545,70 7.364,90
Jun 13, 2025 7.431,00 -113,80 -1,53% 7.544,80 7.547,60 7.386,90
Jun 12, 2025 7.542,10 -104,20 -1,38% 7.646,30 7.665,30 7.525,70
Jun 11, 2025 7.634,00 22,70 0,3% 7.611,30 7.641,30 7.568,60
Jun 10, 2025 7.645,90 -3,40 -0,04% 7.649,30 7.742,30 7.628,80
Jun 09, 2025 7.760,90 63,90 0,82% 7.697,00 7.775,00 7.651,90
Jun 06, 2025 7.561,10 -35,20 -0,47% 7.596,30 7.624,90 7.511,40
Jun 05, 2025 7.352,10 -87,20 -1,19% 7.439,30 7.471,90 7.319,80
Jun 04, 2025 7.460,10 10,80 0,14% 7.449,30 7.511,90 7.402,00
Jun 03, 2025 7.527,00 -201,30 -2,67% 7.728,30 7.738,70 7.522,90
Jun 02, 2025 7.687,10 148,80 1,94% 7.538,30 7.734,00 7.517,70
May 30, 2025 7.582,90 128,60 1,7% 7.454,30 7.625,30 7.454,30
May 29, 2025 7.623,30 5,00 0,07% 7.618,30 7.629,30 7.520,90
May 28, 2025 7.500,30 -49,00 -0,65% 7.549,30 7.605,70 7.489,00
May 27, 2025 7.610,10 104,80 1,38% 7.505,30 7.639,30 7.497,10
May 26, 2025 7.556,10 56,80 0,75% 7.499,30 7.568,10 7.457,10
May 23, 2025 7.567,90 -56,40 -0,75% 7.624,30 7.624,30 7.510,70
May 22, 2025 7.538,10 124,80 1,66% 7.413,30 7.541,30 7.361,80
May 21, 2025 7.387,00 -127,30 -1,72% 7.514,30 7.561,90 7.379,00
May 20, 2025 7.516,00 -335,30 -4,46% 7.851,30 7.851,30 7.508,90
May 19, 2025 7.628,00 100,70 1,32% 7.527,30 7.662,30 7.409,90
May 16, 2025 7.507,00 -22,70 -0,3% 7.529,70 7.575,30 7.400,90
May 15, 2025 7.503,90 105,60 1,41% 7.398,30 7.544,10 7.390,60
May 14, 2025 7.423,10 67,20 0,91% 7.355,90 7.485,10 7.328,10
May 13, 2025 7.562,00 -185,30 -2,45% 7.747,30 7.747,30 7.551,80
May 12, 2025 7.351,30 -639,00 -8,69% 7.990,30 7.998,30 7.310,90
May 09, 2025 8.214,90 -193,40 -2,35% 8.408,30 8.418,30 8.132,10
May 08, 2025 8.338,10 -260,20 -3,12% 8.598,30 8.608,10 8.306,90
May 07, 2025 8.441,00 -182,30 -2,16% 8.623,30 8.623,30 8.436,70
May 02, 2025 8.598,00 143,70 1,67% 8.454,30 8.648,50 8.335,30
May 01, 2025 8.436,90 113,60 1,35% 8.323,30 8.478,90 8.255,30
Apr 30, 2025 8.164,90 62,60 0,77% 8.102,30 8.268,70 8.040,00
Apr 28, 2025 7.986,00 -276,70 -3,46% 8.262,70 8.262,70 7.971,80
Apr 25, 2025 8.244,00 -414,30 -5,03% 8.658,30 8.665,30 8.178,50
Apr 24, 2025 8.259,00 177,70 2,15% 8.081,30 8.393,30 8.067,90
Apr 23, 2025 8.238,10 57,80 0,7% 8.180,30 8.324,90 8.110,60
Apr 22, 2025 8.318,90 -29,80 -0,36% 8.348,70 8.369,70 8.220,40
Apr 21, 2025 8.446,90 151,60 1,79% 8.295,30 8.453,10 8.205,40
Apr 18, 2025 8.347,30 129,00 1,55% 8.218,30 8.420,70 7.895,90
Apr 17, 2025 7.069,30 215,00 3,04% 6.854,30 7.081,30 6.796,80
Apr 16, 2025 6.731,00 47,70 0,71% 6.683,30 6.741,30 6.636,90
Apr 15, 2025 6.611,00 -61,30 -0,93% 6.672,30 6.750,30 6.603,90
Apr 14, 2025 6.579,90 198,60 3,02% 6.381,30 6.694,30 6.359,40
Apr 11, 2025 6.294,00 247,70 3,94% 6.046,30 6.432,70 6.046,30
Apr 10, 2025 6.672,90 -92,40 -1,38% 6.765,30 6.801,70 6.628,40
Apr 09, 2025 6.347,50 -100,80 -1,59% 6.448,30 6.504,90 6.289,30
Apr 08, 2025 6.517,90 5,20 0,08% 6.512,70 6.623,90 6.422,60
Apr 07, 2025 6.428,90 -116,30 -1,81% 6.545,20 6.632,30 6.283,80
Apr 04, 2025 6.723,00 74,70 1,11% 6.648,30 6.924,80 6.566,90
Apr 03, 2025 6.622,90 257,60 3,89% 6.365,30 6.675,00 6.365,30
Apr 02, 2025 6.552,00 -197,30 -3,01% 6.749,30 6.749,30 6.550,90
Apr 01, 2025 6.770,10 -20,20 -0,3% 6.790,30 6.885,00 6.756,80
Mar 31, 2025 6.809,90 -74,40 -1,09% 6.884,30 6.884,30 6.743,90
Mar 28, 2025 6.982,00 -26,70 -0,38% 7.008,70 7.051,10 6.941,70
Mar 27, 2025 7.020,00 4,30 0,06% 7.015,70 7.134,30 6.997,20
Mar 26, 2025 7.103,10 57,80 0,81% 7.045,30 7.180,30 7.017,10
Mar 25, 2025 7.038,10 -40,60 -0,58% 7.078,70 7.082,30 6.953,80
Mar 24, 2025 6.910,90 -95,00 -1,37% 7.005,90 7.012,30 6.893,80
Mar 21, 2025 6.894,90 127,60 1,85% 6.767,30 6.964,00 6.749,20
Mar 19, 2025 6.760,10 -58,60 -0,87% 6.818,70 6.857,10 6.728,90
Mar 18, 2025 6.825,90 -66,40 -0,97% 6.892,30 6.959,30 6.807,90
Mar 17, 2025 6.883,30 -97,00 -1,41% 6.980,30 6.982,30 6.871,70
Mar 14, 2025 6.912,90 163,60 2,37% 6.749,30 6.953,30 6.749,30
Mar 13, 2025 6.938,10 -0,20 -0% 6.938,30 7.043,00 6.902,90
Mar 12, 2025 6.974,90 130,60 1,87% 6.844,30 7.034,10 6.793,00
Mar 11, 2025 6.781,90 200,60 2,96% 6.581,30 6.790,10 6.469,80
Mar 10, 2025 6.709,00 -199,30 -2,97% 6.908,30 6.960,90 6.664,90
Mar 07, 2025 6.978,90 -155,40 -2,23% 7.134,30 7.140,30 6.909,50
Mar 06, 2025 7.401,10 21,40 0,29% 7.379,70 7.489,10 7.379,70
Mar 05, 2025 7.515,90 93,60 1,25% 7.422,30 7.550,10 7.334,70
Mar 04, 2025 7.423,90 -155,40 -2,09% 7.579,30 7.614,90 7.380,90
Mar 03, 2025 7.641,30 -157,00 -2,05% 7.798,30 7.798,30 7.603,40
Feb 28, 2025 7.500,10 -62,80 -0,84% 7.562,90 7.697,90 7.454,60
Feb 27, 2025 7.706,10 -203,20 -2,64% 7.909,30 7.938,40 7.660,90
Feb 26, 2025 7.900,10 1,80 0,02% 7.898,30 7.973,30 7.816,60
Feb 25, 2025 7.858,30 149,00 1,9% 7.709,30 7.860,30 7.695,20
Feb 21, 2025 7.666,10 167,80 2,19% 7.498,30 7.698,90 7.476,10
Feb 20, 2025 7.315,00 -12,30 -0,17% 7.327,30 7.328,30 7.144,50
Feb 19, 2025 7.400,00 10,30 0,14% 7.389,70 7.407,30 7.298,40
Feb 18, 2025 7.400,10 21,40 0,29% 7.378,70 7.415,30 7.215,60
Feb 17, 2025 7.371,90 90,60 1,23% 7.281,30 7.413,30 7.241,80
Feb 14, 2025 7.240,90 -42,40 -0,59% 7.283,30 7.283,30 7.185,00
Feb 13, 2025 7.269,10 195,40 2,69% 7.073,70 7.281,10 7.043,70
Feb 12, 2025 6.954,00 -83,70 -1,2% 7.037,70 7.081,30 6.936,70
Feb 10, 2025 6.979,30 60,00 0,86% 6.919,30 6.993,30 6.849,20
Feb 07, 2025 6.917,10 26,80 0,39% 6.890,30 6.934,00 6.760,90
Feb 06, 2025 6.773,90 25,60 0,38% 6.748,30 6.936,30 6.698,90
Feb 05, 2025 6.610,10 -25,20 -0,38% 6.635,30 6.707,70 6.588,80
Feb 04, 2025 6.659,30 -177,00 -2,66% 6.836,30 6.853,80 6.586,80
Feb 03, 2025 6.677,00 71,70 1,07% 6.605,30 6.819,10 6.512,50
Jan 31, 2025 6.776,00 207,70 3,07% 6.568,30 6.800,90 6.485,20
Jan 30, 2025 6.315,90 -122,40 -1,94% 6.438,30 6.467,70 6.286,80
Jan 29, 2025 6.390,00 -19,30 -0,3% 6.409,30 6.469,30 6.369,00
Jan 28, 2025 6.411,00 -60,30 -0,94% 6.471,30 6.481,00 6.375,40
Jan 27, 2025 6.465,00 -97,30 -1,51% 6.562,30 6.613,70 6.454,10
Jan 24, 2025 6.483,10 -85,20 -1,31% 6.568,30 6.618,90 6.438,70
Jan 23, 2025 6.593,90 4,60 0,07% 6.589,30 6.613,30 6.485,90
Jan 22, 2025 6.603,30 -145,00 -2,2% 6.748,30 6.748,30 6.585,80
Jan 21, 2025 6.558,10 -132,20 -2,02% 6.690,30 6.690,30 6.549,10
Jan 20, 2025 6.698,00 89,30 1,33% 6.608,70 6.734,30 6.539,10
Jan 17, 2025 6.593,90 29,20 0,44% 6.564,70 6.602,30 6.493,50
Jan 16, 2025 6.647,00 -131,30 -1,98% 6.778,30 6.781,00 6.645,90
Jan 15, 2025 6.709,00 -128,30 -1,91% 6.837,30 6.883,50 6.609,00
Jan 14, 2025 6.795,00 45,70 0,67% 6.749,30 6.915,30 6.741,80
Jan 10, 2025 6.739,00 -117,10 -1,74% 6.856,10 6.877,70 6.579,90
Jan 09, 2025 6.927,00 48,70 0,7% 6.878,30 6.943,30 6.785,30
Jan 08, 2025 6.771,30 -34,00 -0,5% 6.805,30 6.831,20 6.694,70
Jan 07, 2025 6.852,10 6,80 0,1% 6.845,30 6.874,10 6.788,80
Jan 06, 2025 6.824,90 -252,40 -3,7% 7.077,30 7.098,30 6.761,80
Dec 30, 2024 6.996,10 -128,20 -1,83% 7.124,30 7.124,30 6.981,00
Dec 27, 2024 7.143,80 168,90 2,36% 6.974,90 7.154,10 6.967,00
Dec 26, 2024 6.958,10 48,80 0,7% 6.909,30 6.963,30 6.907,80
Dec 24, 2024 6.917,90 16,60 0,24% 6.901,30 6.973,90 6.880,70
Dec 23, 2024 6.891,10 83,80 1,22% 6.807,30 6.930,00 6.769,60
Dec 20, 2024 6.733,10 -137,20 -2,04% 6.870,30 6.870,30 6.703,90
Dec 19, 2024 6.744,10 67,30 1% 6.676,80 6.783,30 6.670,30
Dec 18, 2024 6.841,30 -133,40 -1,95% 6.974,70 6.974,70 6.794,90
Dec 17, 2024 6.996,10 134,40 1,92% 6.861,70 7.023,30 6.839,50
Dec 16, 2024 6.747,10 138,80 2,06% 6.608,30 6.760,30 6.570,10
Dec 13, 2024 6.613,30 28,00 0,42% 6.585,30 6.769,00 6.584,80
Dec 12, 2024 6.784,00 -7,30 -0,11% 6.791,30 6.831,30 6.742,40