1Η
1Β
1Μ
3Μ
1Ε
ΜΕΓ
FLSmidth
FLS
Συναλλαγές long και short με μόχλευση
Μετοχές, forex, δείκτες και άλλα
Ημερομηνία
Κλείσιμο
Αλλαγή
Αλλαγή (%)
Άνοιγμα
Υψηλή
Χαμηλή
497,70-8,30-1,67%506,00506,60494,00
495,60-8,30-1,67%503,90510,20489,00
504,9010,802,14%494,10504,90486,40
492,70-14,30-2,9%507,00508,20489,70
508,302,500,49%505,80512,60501,90
507,7020,203,98%487,50512,10487,50
500,60-4,40-0,88%505,00510,70498,10
504,600,400,08%504,20509,60501,80
510,7012,802,51%497,90516,10494,40
508,200,500,1%507,70519,80502,80
505,7018,103,58%487,60507,30486,80
486,104,800,99%481,30491,50480,20
484,904,300,89%480,60490,50480,50
468,30-1,40-0,3%469,70483,20468,30
471,904,901,04%467,00479,50463,70
466,90-7,70-1,65%474,60476,00455,60
475,70-14,40-3,03%490,10490,50471,90
476,208,601,81%467,60492,00467,60
469,20-3,50-0,75%472,70478,00467,80
474,3011,802,49%462,50475,60461,00
461,502,900,63%458,60464,90453,50
455,60-1,70-0,37%457,30463,80451,50
453,70-10,30-2,27%464,00465,20447,60
468,70-5,50-1,17%474,20477,80467,20
474,906,201,31%468,70480,00466,30
470,7011,702,49%459,00473,60455,90
459,70-2,80-0,61%462,50468,50451,90
468,806,301,34%462,50472,00462,50
463,900,200,04%463,70468,80455,10
457,60-17,50-3,82%475,10475,20457,60
476,50-9,50-1,99%486,00491,80474,80
486,30-2,30-0,47%488,60491,00474,40
488,208,501,74%479,70491,20479,00
474,107,801,65%466,30481,20462,70
470,900,500,11%470,40477,20459,40
477,7013,302,78%464,40478,80464,40
459,80-5,10-1,11%464,90467,20459,40
454,00-26,00-5,73%480,00480,30454,00
481,90-2,10-0,44%484,00485,50475,30
480,50-11,60-2,41%492,10494,70475,40
487,80-10,60-2,17%498,40498,60483,40
511,001,600,31%509,40523,10499,80
510,408,601,68%501,80510,70500,00
503,10-5,10-1,01%508,20514,60501,50
509,40-1,10-0,22%510,50513,70506,60
515,608,301,61%507,30518,10506,60
505,709,701,92%496,00515,60496,00
484,40-3,50-0,72%487,90490,30479,80
472,50-8,60-1,82%481,10484,60471,50
481,40-11,10-2,31%492,50494,50473,00
498,30-12,80-2,57%511,10514,70497,30
514,702,400,47%512,30520,20506,00
530,000,700,13%529,30537,20522,90
514,30-4,20-0,82%518,50519,20509,90
518,0018,403,55%499,60518,70497,10
496,60-2,10-0,42%498,70509,60486,00
500,50-3,90-0,78%504,40507,60497,70
503,90-8,20-1,63%512,10513,70496,00
514,40-5,60-1,09%520,00523,70500,60
523,102,100,4%521,00526,40512,00
516,10-6,70-1,3%522,80524,60509,60
523,60-2,50-0,48%526,10528,30514,90
517,6026,205,06%491,40521,80491,40
485,00-8,00-1,65%493,00505,80485,00
479,4022,704,74%456,70486,20449,90
455,306,301,38%449,00458,70433,80
445,00-1,60-0,36%446,60456,90443,90
452,30-2,10-0,46%454,40455,70447,10
454,20-7,20-1,59%461,40461,40454,20
460,80-9,90-2,15%470,70477,20460,80
470,1013,702,91%456,40472,80453,90
452,508,301,83%444,20456,80442,50
441,30-12,80-2,9%454,10454,20440,00
456,00-13,10-2,87%469,10469,10442,60
469,406,401,36%463,00474,70459,40
469,40-4,40-0,94%473,80478,60469,40
475,50-5,10-1,07%480,60487,10471,90
480,70-18,10-3,77%498,80501,00480,70
498,10-2,70-0,54%500,80509,70497,80
508,307,101,4%501,20512,20501,20
499,30-25,90-5,19%525,20527,00499,30
528,20-8,20-1,55%536,40538,20527,50
529,900,500,09%529,40534,70527,80
540,0029,005,37%511,00542,20510,90
520,300,300,06%520,00527,10517,40
517,10-6,80-1,32%523,90524,10517,10
521,90-8,60-1,65%530,50533,50521,90
523,100,800,15%522,30527,60516,90
526,40-4,40-0,84%530,80545,60520,50
526,300,700,13%525,60530,20517,00
529,6011,702,21%517,90535,30512,40
489,60-6,80-1,39%496,40501,20487,40
500,603,000,6%497,60505,70493,30
483,004,500,93%478,50486,80477,20
472,00-4,90-1,04%476,90483,00468,10
480,403,900,81%476,50482,80466,70
479,90-2,40-0,5%482,30486,90472,20
489,302,200,45%487,10493,50483,50
483,5010,402,15%473,10488,60468,40
476,5032,306,78%444,20486,90441,40
454,10-12,70-2,8%466,80470,80453,30
462,30-20,80-4,5%483,10485,30461,90
492,407,701,56%484,70506,10484,60
484,00-8,90-1,84%492,90493,00480,50
489,00-5,00-1,02%494,00498,50488,20
493,90-17,60-3,56%511,50512,00493,90
517,20-8,90-1,72%526,10531,30512,00
527,70-4,90-0,93%532,60534,10524,90
531,903,900,73%528,00537,70516,80
515,708,201,59%507,50520,60504,50
526,80-12,10-2,3%538,90545,60522,40
539,80-0,60-0,11%540,40552,10535,00
537,2011,102,07%526,10541,20521,20
526,60-12,90-2,45%539,50540,90524,40
548,807,301,33%541,50554,10536,40
559,80-2,00-0,36%561,80570,00550,80
559,80-4,80-0,86%564,60569,10552,50
564,8019,003,36%545,80567,70545,80
550,80-0,90-0,16%551,70557,20542,80
550,307,801,42%542,50558,10537,40
542,70-1,80-0,33%544,50548,60534,00
540,30-19,60-3,63%559,90568,70538,60
556,30-31,40-5,64%587,70588,90552,50
589,2010,301,75%578,90593,10570,50
574,50-13,90-2,42%588,40595,50574,50
592,60-6,50-1,1%599,10600,10581,90
604,80-10,60-1,75%615,40618,30599,20
607,504,600,76%602,90617,10599,80
599,30-6,50-1,08%605,80614,10599,10
608,3010,901,79%597,40613,20591,50
590,8022,003,72%568,80595,20568,80
566,6015,602,75%551,00584,50506,40
552,60-2,40-0,43%555,00564,10550,00
552,509,101,65%543,40556,20539,80
535,009,101,7%525,90538,20515,00
540,80-8,90-1,65%549,70552,00528,00
554,50-0,50-0,09%555,00573,10554,50
550,202,700,49%547,50553,70545,30
547,304,600,84%542,70548,10533,30
540,0013,402,48%526,60542,60522,30
527,600,500,09%527,10533,00520,30
538,40-2,10-0,39%540,50543,00535,50
532,0016,903,18%515,10532,20515,00
517,9013,602,63%504,30518,10499,00
505,507,001,38%498,50512,30491,70
516,600,000%516,60522,70514,10
514,708,301,61%506,40516,60498,80
502,101,400,28%500,70512,80500,50
499,506,301,26%493,20501,80485,50
489,501,900,39%487,60492,30482,70
483,009,401,95%473,60485,60470,40
475,402,900,61%472,50478,00467,50
472,60-1,30-0,28%473,90481,60465,70
469,301,500,32%467,80475,50463,50
463,109,502,05%453,60464,80449,30
449,905,201,16%444,70455,10443,30
444,7015,603,51%429,10445,90429,10
440,303,000,68%437,30445,30436,80
436,501,300,3%435,20441,20434,90
433,70-3,80-0,88%437,50441,30426,30
435,60-3,70-0,85%439,30439,40431,90
438,809,502,16%429,30441,70426,60
422,80-11,70-2,77%434,50437,90422,80
433,809,002,07%424,80434,90423,20
426,903,700,87%423,20429,00420,80
418,300,000%418,30424,00415,00
406,60-10,30-2,53%416,90421,00404,90
418,501,100,26%417,40422,70417,00
416,904,601,1%412,30421,90411,60
415,707,401,78%408,30417,50405,50
407,901,000,25%406,90411,50398,40
400,50-4,00-1%404,50405,40400,40
399,60-3,10-0,78%402,70404,00398,00
401,303,400,85%397,90404,10397,20
403,00-0,90-0,22%403,90406,80398,40
411,40-6,10-1,48%417,50417,80408,00
415,70-4,70-1,13%420,40423,60407,60
417,8013,103,14%404,70419,10402,10
392,50-11,30-2,88%403,80405,90392,50
404,502,300,57%402,20407,40399,80
398,60-0,90-0,23%399,50405,90395,60
404,804,401,09%400,40408,40397,10
396,006,201,57%389,80397,00382,10
379,70-15,10-3,98%394,80399,00379,70
398,00-19,10-4,8%417,10418,40394,00
427,90-5,00-1,17%432,90435,00421,90
431,20-4,40-1,02%435,60449,60427,00
420,40-8,40-2%428,80446,10419,30
465,30-7,30-1,57%472,60473,40460,10
467,501,600,34%465,90471,70465,10
461,50-5,20-1,13%466,70470,20458,10
464,20-3,10-0,67%467,30472,10464,20
468,20-3,10-0,66%471,30475,90462,20
472,70-2,60-0,55%475,30477,60469,80
483,200,600,12%482,60491,00479,30
491,40-12,50-2,54%503,90510,00491,40
506,40-5,00-0,99%511,40514,30506,10
514,0012,302,39%501,70514,10492,20
508,701,200,24%507,50510,60501,70
510,308,601,69%501,70513,60486,40
507,30-4,90-0,97%512,20514,80498,20
501,3014,702,93%486,60504,30484,40
480,702,700,56%478,00486,20471,90
475,90-8,30-1,74%484,20484,50473,60
482,106,501,35%475,60486,00461,70
472,505,401,14%467,10477,50467,10
473,603,400,72%470,20476,50465,60
466,601,600,34%465,00470,90457,70
460,607,001,52%453,60461,40444,60
460,803,900,85%456,90469,80455,70
475,70-2,00-0,42%477,70478,50471,60
475,90-1,50-0,32%477,40481,60472,20
474,603,700,78%470,90479,80469,40
464,10-1,20-0,26%465,30472,10464,10
465,801,900,41%463,90469,80453,40
469,3011,802,51%457,50469,30457,50
454,500,600,13%453,90459,50453,80
450,304,901,09%445,40452,60443,40
443,0011,502,6%431,50447,50431,50
445,700,400,09%445,30452,20440,30
445,301,200,27%444,10448,10442,40
441,60-2,70-0,61%444,30448,50437,40
446,90-1,80-0,4%448,70450,50442,50
451,4012,902,86%438,50452,10436,60
437,3014,003,2%423,30438,90423,30
433,80-3,60-0,83%437,40437,60432,60
433,100,800,18%432,30439,40431,30
431,40-2,50-0,58%433,90436,70430,40
434,90-0,70-0,16%435,60438,90434,00
434,20-0,20-0,05%434,40443,40430,80
443,70-1,80-0,41%445,50448,00439,60
444,704,801,08%439,90445,40431,90
436,40-6,50-1,49%442,90446,20435,80
440,001,600,36%438,40443,90437,70
440,104,300,98%435,80441,10428,20
433,900,300,07%433,60439,20432,30
431,408,101,88%423,30433,90420,60
420,60-4,90-1,17%425,50427,40418,70
423,70-10,30-2,43%434,00435,60422,70
432,90-0,90-0,21%433,80437,70431,30
436,200,700,16%435,50443,10432,50
431,501,200,28%430,30436,90427,20
427,208,101,9%419,10431,40416,40
418,5012,803,06%405,70422,30404,40
408,707,301,79%401,40413,20401,40
412,30-5,60-1,36%417,90419,10410,10
407,40-0,30-0,07%407,70410,40403,80
408,509,802,4%398,70409,20390,50
407,407,401,82%400,00408,60399,30
397,90-2,80-0,7%400,70402,80393,10
401,00-4,60-1,15%405,60410,30400,80
401,4023,805,93%377,60406,50357,70
368,90-16,00-4,34%384,90385,70368,90
380,8011,002,89%369,80383,10369,80
375,30-7,60-2,03%382,90385,50375,30
383,401,600,42%381,80384,70380,60
378,301,300,34%377,00384,00376,50
366,50-12,00-3,27%378,50384,10366,50
375,800,900,24%374,90379,90373,70
374,30-1,30-0,35%375,60378,40368,70
365,00-20,70-5,67%385,70386,80365,00
388,40-3,40-0,88%391,80392,20382,00
392,70-3,70-0,94%396,40398,30388,80
397,501,500,38%396,00400,80394,70
394,50-8,50-2,15%403,00408,60394,50
401,502,200,55%399,30403,30391,30
399,200,300,08%398,90402,90397,60
398,104,101,03%394,00399,60386,00
392,80-1,80-0,46%394,60395,60390,10
395,303,500,89%391,80399,10391,40
389,30-3,90-1%393,20398,40386,60
391,105,501,41%385,60393,30385,40
382,402,100,55%380,30390,30374,90
384,000,700,18%383,30388,50381,70
382,900,900,24%382,00384,80372,00
387,10-5,00-1,29%392,10393,40387,10
392,204,901,25%387,30394,50387,00
384,800,600,16%384,20390,50383,60
384,00-0,60-0,16%384,60385,10376,90
382,200,400,1%381,80385,20379,50
374,10-11,10-2,97%385,20385,30374,10
388,10-1,10-0,28%389,20392,40387,10
378,70-3,00-0,79%381,70390,00378,70
382,30-2,80-0,73%385,10386,10379,80
383,90-5,80-1,51%389,70393,20383,90
389,60-1,60-0,41%391,20394,90388,80
388,90-2,40-0,62%391,30394,70388,90
390,80-0,20-0,05%391,00400,10386,90
389,605,701,46%383,90391,40374,30
382,300,700,18%381,60386,00378,20
384,002,800,73%381,20409,80378,00
379,80-1,60-0,42%381,40382,80378,40
383,20-6,50-1,7%389,70392,20381,30
390,50-2,10-0,54%392,60396,30390,10
393,006,501,65%386,50396,80384,50
385,703,800,99%381,90390,30379,60
388,202,300,59%385,90389,90382,80
389,803,200,82%386,60391,20385,10
387,507,301,88%380,20387,50378,80
380,800,200,05%380,60384,20377,10
379,201,200,32%378,00381,60374,40
372,400,000%372,40376,60370,50
375,508,902,37%366,60376,20363,70
379,306,201,63%373,10384,50372,90
376,4011,303%365,10383,80364,80
361,807,602,1%354,20367,20352,10
358,10-0,80-0,22%358,90364,70348,20
360,10-2,10-0,58%362,20365,90360,10
365,805,601,53%360,20366,30359,50
361,50-2,20-0,61%363,70366,70359,60
359,60-0,70-0,19%360,30364,80359,10
362,10-3,60-0,99%365,70370,20362,10
364,00-2,50-0,69%366,50370,70360,00
371,703,200,86%368,50374,00353,90
331,60-2,10-0,63%333,70336,00329,30
334,8010,903,26%323,90339,70317,90
321,40-2,50-0,78%323,90327,20321,40
322,301,500,47%320,80326,30320,50
320,204,301,34%315,90323,10315,90
319,70-1,60-0,5%321,30323,40316,40
322,205,101,58%317,10322,90315,30
320,208,402,62%311,80320,70311,80
309,605,701,84%303,90311,90303,90
309,6013,504,36%296,10311,00295,60
303,101,300,43%301,80305,40296,90
303,701,000,33%302,70307,20302,20
307,10-0,50-0,16%307,60311,30304,90
306,5011,103,62%295,40307,90293,20
301,809,603,18%292,20306,40285,10
290,200,400,14%289,80291,90282,60
291,808,002,74%283,80292,70282,70
287,207,802,72%279,40292,10279,40
283,607,302,57%276,30284,40276,30
275,00-1,90-0,69%276,90277,80269,20
275,40-20,50-7,44%295,90307,30275,00
259,90-0,70-0,27%260,60269,20255,30
271,901,000,37%270,90277,10265,40
267,9019,607,32%248,30275,20248,30
271,70-29,80-10,97%301,50301,50270,80
305,10-11,10-3,64%316,20316,20305,10
327,705,501,68%322,20329,10322,20
329,70-5,50-1,67%335,20335,60323,00
329,00-12,50-3,8%341,50341,60328,40
344,50-7,60-2,21%352,10353,00344,20
353,10-6,30-1,78%359,40359,60352,70
360,00-2,80-0,78%362,80366,20359,60
362,100,200,06%361,90364,30358,90
363,10-0,90-0,25%364,00364,50360,40
360,80-5,40-1,5%366,20366,90358,40
365,30-4,50-1,23%369,80372,60364,00
373,2015,704,21%357,50375,60357,50
357,808,002,24%349,80365,30349,80
356,701,300,36%355,40358,60354,10
346,60-1,90-0,55%348,50359,30346,60
349,403,601,03%345,80352,90342,50
348,000,600,17%347,40351,90347,20
345,30-3,50-1,01%348,80353,70343,60
350,10-12,30-3,51%362,40363,00350,10
362,70-2,30-0,63%365,00367,90360,40
366,500,900,25%365,60371,20361,10
361,402,900,8%358,50369,60355,50
343,00-32,50-9,48%375,50376,20343,00
380,104,801,26%375,30386,40368,40
374,601,800,48%372,80377,30368,20
377,90-2,20-0,58%380,10385,40377,90
Κάντε συναλλαγές αγοράς και πώλησης FLS με μόχλευση
Αγοράστε και πουλήστε FLSmidth & Co. A/S -15,7 kr (3,06%) και πάνω από 6.000 μετοχές, forex, δείκτες και εμπορεύματα.
Πραγματοποίησε συναλλαγές CFD σε όλες τις μεγάλες αγορές
Μετοχές
Πραγματοποιήστε συναλλαγές CFD, long και short σε χιλιάδες μετοχές, όπως Tesla, GameStop και AMC.
Δείκτες
Εκτελέστε συναλλαγές με CFDs στους κορυφαίους δείκτες παγκοσμίως, όπως ο USA 500, ο USA 30 και ο UK 100.
Εμπορεύματα
CFDs σε πολύτιμα μέταλλα, πετρέλαια και εξειδικευμένα γεωργικά προϊόντα όπως ξυλεία και βοοειδή.
Συνάλλαγμα
CFD σε περισσότερα από 180 ζεύγη νομισμάτων διαθέσιμα όλο το εικοσιτετράωρο - 24/5.
Διαφανείς όροι συναλλαγών
Υποστήριξη 24/7
29 δευτερόλεπτα μέσος χρόνος απόκρισης
Ξεκινήστε συναλλαγές τώρα
Συμμετέχεις μαζί με 5 εκατομμύρια χρήστες
Αποκτήστε την εφαρμογή για κινητά
Όλα τα παρουσιαζόμενα στατιστικά είναι παγκόσμια. Ο αριθμός των πελατών αντιπροσωπεύει χρηματοδοτούμενους Λογαριασμούς.
Εξαιρετικά
Βαθμολογήθηκε 4,6 / 5 με βάση 100.753 κριτικές στο
Trustpilot
Βαθμολογήθηκε 4,6 / 5 με βάση 100.753 κριτικές στο
Trustpilot
Προσκλήθηκε
Sipp Trading 212
Very easy to understand lots of insights easy to add funds etc lots of info
Προσκλήθηκε
App is very user friendly which makes…
App is very user friendly which makes it very easy to use. Also has a good number of stocks and ETFs available.
Προσκλήθηκε
The app is really easy to use and if I…
The app is really easy to use and if I want to withdraw funds it’s in my bank in a few hours.
Προσκλήθηκε
Easy to use
Very user friendly, with constant updates on your investments and more.
Προσκλήθηκε
I love knowing that my money is growing…
I love knowing that my money is growing so getting regular updates is very useful.
Προσκλήθηκε
Easy and effective
It is easy to use and effective for what I need. Customer service always quick to reply with questions.
Very good experience so far
Very good experience so far. They are very helpful when you need to resolve issues.
Προσκλήθηκε
Great interest rates
Great interest rates, simple app that makes sense even to this technophobe! Switching my ISA was a lot more stress free than I anticipated
Προσκλήθηκε
Very quick to set up
Very quick to set up. Excellent interest rate. Account is easy to read.
Προσκλήθηκε
Highly recommend
Great app. Can't fault it. It has an extremely helpful practice mode which aids learning and building confidence.
Προσκλήθηκε
Doing business is easy
Doing business with Trading212 is so simple. Plus rates are good. Love it!
Προσκλήθηκε
Everything is covered in one app
Everything is covered in one app, easy to move easy to get cash in and out.
Προσκλήθηκε
Great savings rate
Great savings rate. Easy to pay in and withdraw
Προσκλήθηκε
Fast Withdrawals, Safe Investing
Great app, fast, convenient, safe investments, all necessary tools for trading and responsible trading.
Προσκλήθηκε
Very easy to open an account and looks…
Very easy to open an account and looks as though it will be easy to withdraw cash too. Enjoy the regular updates on interest earns. All in plain English and easy to follow.
Προσκλήθηκε
Easy to follow pies or create your own
Easy to follow pies or create your own. Straight forward interface. Social element is fine for those managing pies but a lot of the content is of poor quality. It’s not important when using for informed investments. Interest is decent on cash held. Generally well maintained. Thumbs up from a 2 year user
Προσκλήθηκε
Really easy way to earn interest on…
Really easy way to earn interest on savings where you can see it grown in real time.
Προσκλήθηκε
Very easy to use interface
Very easy to use interface. Good use of AI prompts on some screens that provides a good jumping off point to research your own investment options. Transfers in and out and between internal accounts is quick and easy. Reliable so far with no downtime. Very good professional platform for beginners to start their investment journey.
Προσκλήθηκε
Class
This app is verry good and allows me to save money whylst also earning interest
Προσκλήθηκε
Great app
Great app. Easy to navigate even for a beginner like me. And has really helpful tips. Overall a good app.
Παρουσίαση μερικών από τις θετικές κριτικές των πελατών μας
Τα βραβεία μας
