el

Όλα / EU Index Futures / GER40.JUN26

Germany 40

Germany 40

-380,5 (-1,52%)Σήμερα

Συναλλαγές long και short με μόχλευση

Μετοχές, forex, δείκτες και άλλα

1Η
1Β
1Μ
3Μ
1Ε
ΜΕΓ

Πληροφορίες & στατιστικά στοιχεία

Εύρος ημέρας
N/AΠωλητές / ΑγοραστέςN/A
1Η-100,00%
3Μ-100,00%
1Β-100,00%
6Μ-100,00%
1Μ-100,00%
1Ε-100,00%
ΤΥΠΟΣ
Index
Ονομασία αγοράς:
EU Index Futures
Περιθώριο:
5%
Μέση διαφορά:
3.3
Μέγιστο μέγεθος θέσης
200

Ημερομηνία

Κλείσιμο

Αλλαγή

Αλλαγή (%)

Άνοιγμα

Υψηλή

Χαμηλή

24.590,60-270,50-1,1%24.861,1025.054,9024.527,90
24.968,90245,300,98%24.723,6025.034,9024.696,70
24.755,80-345,70-1,4%25.101,5025.148,8024.746,60
25.132,90107,200,43%25.025,7025.394,9025.007,80
25.105,90-8,50-0,03%25.114,4025.334,9024.925,80
25.084,80-46,60-0,19%25.131,4025.240,9025.059,80
25.130,90-80,50-0,32%25.211,4025.293,8024.948,80
25.248,80-57,00-0,23%25.305,8025.439,9025.143,60
25.283,90-20,20-0,08%25.304,1025.422,9025.205,90
25.441,90349,201,37%25.092,7025.490,9025.068,70
24.840,90-88,50-0,36%24.929,4024.991,8024.705,80
24.875,60130,400,52%24.745,2024.963,9024.567,80
24.821,90511,502,06%24.310,4024.937,6024.199,50
24.368,80-55,50-0,23%24.424,3024.739,9024.238,70
24.435,80686,202,81%23.749,6024.478,9023.673,90
23.947,80-400,60-1,67%24.348,4024.392,9023.903,90
24.382,9077,900,32%24.305,0024.542,9024.238,80
24.284,90257,801,06%24.027,1024.287,9024.027,10
24.114,90-195,20-0,81%24.310,1024.326,9023.983,90
24.346,90-32,40-0,13%24.379,3024.424,9024.258,90
24.459,90-74,00-0,3%24.533,9024.581,9024.331,90
24.498,80-508,80-2,08%25.007,6025.104,9024.491,90
25.039,90468,701,87%24.571,2025.246,9024.571,20
24.511,80485,001,98%24.026,8024.533,9023.971,80
24.004,80-493,10-2,05%24.497,9024.508,8023.938,80
24.395,80385,901,58%24.009,9024.445,9023.725,90
23.949,90-190,80-0,8%24.140,7024.244,9023.902,80
24.120,90-150,40-0,62%24.271,3024.294,9024.019,80
24.218,80-69,90-0,29%24.288,7024.510,9024.174,90
24.398,9065,100,27%24.333,8024.464,9024.121,80
24.231,8090,700,37%24.141,1024.398,9023.979,80
24.359,90-19,80-0,08%24.379,7024.542,9024.279,90
24.221,90-424,80-1,75%24.646,7024.761,9024.175,70
24.627,9071,000,29%24.556,9024.657,9024.443,90
24.808,80537,302,17%24.271,5024.964,9024.261,60
24.265,90-19,90-0,08%24.285,8024.424,9024.216,80
24.241,803,300,01%24.238,5024.302,4024.152,80
24.227,90113,200,47%24.114,7024.268,8024.039,70
24.117,80501,102,08%23.616,7024.122,9023.594,20
23.969,80-70,50-0,29%24.040,3024.225,4023.889,90
24.075,80-51,20-0,21%24.127,0024.188,9023.850,80
24.221,90234,000,97%23.987,9024.422,8023.987,90
23.394,70-59,20-0,25%23.453,9023.586,9023.014,80
23.386,90-64,20-0,27%23.451,1023.528,7022.846,80
23.493,80227,100,97%23.266,7023.588,7023.191,80
23.201,80689,502,97%22.512,3023.245,6022.477,70
22.636,80551,402,44%22.085,4022.813,9022.085,40
22.288,90-540,70-2,43%22.829,6022.965,8022.282,80
22.811,90-274,60-1,2%23.086,5023.088,7022.695,80
23.114,80-19,90-0,09%23.134,7023.280,9023.002,80
23.053,80351,301,52%22.702,5023.131,7022.543,90
22.982,80697,003,03%22.285,8023.662,4022.057,80
22.411,90-831,00-3,71%23.242,9023.381,9022.289,80
23.197,90-132,50-0,57%23.330,4023.480,6022.932,90
23.355,80-632,00-2,71%23.987,8024.169,9023.324,90
23.917,80144,100,6%23.773,7024.038,9023.626,50
23.833,8096,400,4%23.737,4023.921,9023.546,80
23.549,70-325,40-1,38%23.875,1023.987,7023.507,70
23.733,7095,500,4%23.638,2023.929,7023.469,80
23.853,30-296,10-1,24%24.149,4024.220,5023.587,00
24.032,3076,700,32%23.955,6024.329,4023.730,90
24.016,20898,203,74%23.118,0024.160,1022.873,60
23.857,60-245,50-1,03%24.103,1024.252,1023.504,00
24.060,40-454,20-1,89%24.514,6024.592,5023.900,80
24.488,20134,200,55%24.354,0024.524,8024.354,00
24.040,30-625,90-2,6%24.666,2024.666,2023.614,20
24.644,20-384,20-1,56%25.028,4025.033,3024.599,20
25.214,70-70,60-0,28%25.285,3025.440,3025.182,00
25.374,60166,300,66%25.208,3025.387,3025.122,10
25.247,70165,400,66%25.082,3025.257,3025.024,20
25.074,7045,600,18%25.029,1025.133,3024.916,20
25.023,10-119,30-0,48%25.142,4025.236,3024.973,60
25.281,10161,800,64%25.119,3025.375,7025.041,20
25.065,70-246,20-0,98%25.311,9025.315,3025.013,20
25.266,70196,900,78%25.069,8025.368,3025.047,90
25.081,40191,100,76%24.890,3025.102,3024.727,70
24.885,10-70,80-0,28%24.955,9025.071,1024.839,70
24.956,80-13,50-0,05%24.970,3025.038,3024.803,60
24.962,30-35,80-0,14%24.998,1025.307,1024.879,10
24.981,70-109,20-0,44%25.090,9025.120,1024.900,70
25.059,20-11,00-0,04%25.070,2025.156,2025.008,70
25.097,80235,500,94%24.862,3025.115,3024.784,70
24.848,80402,401,62%24.446,4024.860,4024.409,70
24.534,70-242,50-0,99%24.777,2024.798,7024.355,70
24.698,80-179,20-0,73%24.878,0024.962,3024.602,40
24.833,60-143,20-0,58%24.976,8025.187,3024.704,30
24.930,60417,501,67%24.513,1024.944,2024.291,70
24.576,6021,600,09%24.555,0024.674,1024.388,20
24.564,70-385,70-1,57%24.950,4025.009,7024.353,70
24.947,80-51,00-0,2%24.998,8025.041,7024.800,70
24.947,80-88,90-0,36%25.036,7025.119,3024.944,10
25.029,10165,700,66%24.863,4025.089,3024.828,00
24.987,7044,500,18%24.943,2025.034,4024.894,60
24.931,60-31,70-0,13%24.963,3025.047,3024.874,60
24.950,70214,000,86%24.736,7025.008,1024.453,60
24.697,40-314,00-1,27%25.011,4025.049,3024.618,60
25.066,60-38,10-0,15%25.104,7025.186,2025.023,70
25.444,1049,800,2%25.394,3025.473,1025.319,70
25.372,60-96,30-0,38%25.468,9025.516,3025.357,70
25.448,20-89,50-0,35%25.537,7025.590,3025.346,60
25.519,20-31,60-0,12%25.550,8025.639,3025.464,20
25.580,30231,100,9%25.349,2025.585,1025.329,60
25.409,1096,800,38%25.312,3025.411,3025.235,20
25.311,1072,000,28%25.239,1025.353,3025.137,20
25.238,10138,900,55%25.099,2025.287,1025.075,20
25.101,70105,900,42%24.995,8025.123,4024.973,10
25.003,20243,100,97%24.760,1025.023,4024.744,70
24.703,1036,500,15%24.666,6024.827,1024.589,60
24.719,70189,200,77%24.530,5024.800,4024.473,40
24.523,70-22,90-0,09%24.546,6024.588,1024.406,60
24.485,707,300,03%24.478,4024.526,3024.413,70
24.460,20-18,50-0,08%24.478,7024.522,3024.363,60
24.184,7076,000,31%24.108,7024.258,5023.964,70
24.134,30242,901,01%23.891,4024.224,3023.854,10
23.894,70-238,00-1%24.132,7024.195,1023.885,30
24.126,90-39,90-0,17%24.166,8024.202,3024.007,70
24.202,70-85,50-0,35%24.288,2024.343,1024.161,70
24.249,20-110,50-0,46%24.359,7024.487,3024.167,60
24.381,10217,100,89%24.164,0024.397,3023.981,80
24.211,1087,300,36%24.123,8024.244,3024.013,70
24.138,7065,500,27%24.073,2024.205,1024.049,20
24.041,30-15,30-0,06%24.056,6024.137,4024.006,70
24.050,70138,900,58%23.911,8024.153,4023.905,90
23.912,10114,400,48%23.797,7023.953,3023.792,10
23.800,6038,200,16%23.762,4023.871,3023.668,60
23.757,10141,600,6%23.615,5023.827,3023.592,60
23.590,20-173,40-0,74%23.763,6023.807,1023.459,10
23.874,1030,400,13%23.843,7023.920,3023.746,70
23.815,7051,800,22%23.763,9023.872,7023.730,20
23.784,10137,300,58%23.646,8023.807,3023.482,70
23.607,60382,901,62%23.224,7023.622,3023.174,60
23.264,00-69,20-0,3%23.333,2023.437,3023.188,30
23.264,10239,801,03%23.024,3023.343,7022.968,80
22.973,70-447,20-1,95%23.420,9023.556,4022.958,90
23.291,0094,300,4%23.196,7023.425,3023.116,00
23.243,80-218,60-0,94%23.462,4023.498,3023.131,60
23.500,70-405,30-1,72%23.906,0023.987,1023.409,60
23.898,30-225,10-0,94%24.123,4024.181,7023.663,60
24.134,70-396,20-1,64%24.530,9024.568,3023.996,60
24.490,10222,900,91%24.267,2024.512,3024.248,50
24.241,1090,900,37%24.150,2024.258,3024.010,60
24.136,70220,000,91%23.916,7024.147,3023.904,30
23.827,308,800,04%23.818,5023.902,3023.512,60
23.804,30-291,90-1,23%24.096,2024.171,1023.749,70
24.161,10384,201,59%23.776,9024.192,4023.645,10
23.953,80-180,00-0,75%24.133,8024.151,2023.742,10
24.203,70102,200,42%24.101,5024.329,3024.039,10
24.050,70-141,50-0,59%24.192,2024.220,1023.984,60
24.210,70-83,10-0,34%24.293,8024.337,7024.106,20
24.217,80-81,90-0,34%24.299,7024.406,2024.083,20
24.339,70-55,00-0,23%24.394,7024.432,1024.267,10
24.404,60-1,70-0,01%24.406,3024.466,1024.272,70
24.295,104,300,02%24.290,8024.392,3024.226,70
24.294,7085,800,35%24.208,9024.322,4024.125,10
24.246,70-168,90-0,7%24.415,6024.458,1024.018,70
24.424,20-20,90-0,09%24.445,1024.484,2024.296,60
24.428,10395,801,62%24.032,3024.438,3024.006,00
24.071,90-42,90-0,18%24.114,8024.147,7023.775,20
24.177,00-73,80-0,31%24.250,8024.390,1024.118,20
24.251,20-133,40-0,55%24.384,6024.470,1024.109,80
24.385,10-126,10-0,52%24.511,2024.587,3024.088,20
24.537,1047,500,19%24.489,6024.561,1024.363,70
24.282,50-434,40-1,79%24.716,9024.806,3024.278,20
24.733,304,600,02%24.728,7024.888,1024.663,50
24.740,70270,901,09%24.469,8024.753,3024.469,80
24.490,80-23,20-0,09%24.514,0024.574,3024.423,70
24.562,7033,500,14%24.529,2024.604,1024.381,30
24.512,10-76,80-0,31%24.588,9024.664,1024.454,60
24.588,40249,501,01%24.338,9024.627,3024.330,40
24.359,30347,801,43%24.011,5024.393,3023.866,20
24.061,60175,400,73%23.886,2024.082,1023.797,90
23.893,70-7,80-0,03%23.901,5024.006,1023.791,60
23.877,10174,400,73%23.702,7023.887,3023.653,80
23.698,40-146,30-0,62%23.844,7023.860,1023.503,70
23.822,60144,900,61%23.677,7023.870,1023.627,70
23.680,30-13,00-0,05%23.693,3023.859,3023.634,60
23.715,60-61,80-0,26%23.777,4023.820,5023.549,70
23.617,00-75,10-0,32%23.692,1023.784,7023.501,10
23.677,40263,901,11%23.413,5023.721,2023.388,80
23.387,70-6,30-0,03%23.394,0023.477,3023.283,90
23.399,10-337,70-1,44%23.736,8023.794,1023.321,10
23.750,3054,000,23%23.696,3023.864,3023.657,40
23.717,30-31,20-0,13%23.748,5023.804,1023.608,60
23.764,30136,600,57%23.627,7023.802,3023.567,10
23.616,40-210,50-0,89%23.826,9023.898,2023.597,60
23.797,30-14,90-0,06%23.812,2023.877,1023.648,10
23.808,70119,000,5%23.689,7023.850,3023.670,70
23.673,30-167,70-0,71%23.841,0023.914,3023.564,60
23.842,70194,500,82%23.648,2023.858,2023.585,40
23.626,70-27,70-0,12%23.654,4023.735,3023.528,20
23.642,10-390,50-1,65%24.032,6024.125,7023.502,60
24.072,7056,400,23%24.016,3024.080,4023.950,70
23.967,30-102,00-0,43%24.069,3024.097,4023.908,70
24.082,7077,000,32%24.005,7024.239,1024.004,70
24.093,20-155,00-0,64%24.248,2024.288,3024.013,70
24.254,10-0,20-0%24.254,3024.306,3024.072,20
24.308,10-86,80-0,36%24.394,9024.418,3024.254,10
24.395,7085,300,35%24.310,4024.491,1024.239,70
24.322,100,000%24.322,1024.369,7024.215,70
24.339,70-31,20-0,13%24.370,9024.418,3024.255,10
24.396,1017,700,07%24.378,4024.492,3024.326,70
24.402,70-57,70-0,24%24.460,4024.497,1024.289,60
24.429,30-39,90-0,16%24.469,2024.592,1024.376,60
24.476,70228,100,93%24.248,6024.491,3024.169,40
24.277,2093,000,38%24.184,2024.309,3024.128,80
24.199,20115,700,48%24.083,5024.250,7023.999,70
24.142,60-136,00-0,56%24.278,6024.342,2024.083,70
24.284,706,800,03%24.277,9024.364,7024.149,20
24.259,10230,600,95%24.028,5024.454,1023.962,30
24.008,7085,600,36%23.923,1024.105,3023.869,10
23.934,7075,700,32%23.859,0024.049,2023.848,20
23.869,70331,301,39%23.538,4023.874,1023.538,40
23.510,20-533,70-2,27%24.043,9024.096,8023.443,70
24.100,30-269,60-1,12%24.369,9024.508,2024.038,30
24.344,4047,600,2%24.296,8024.393,2024.209,70
24.293,60289,901,19%24.003,7024.391,3024.003,70
24.052,20-463,90-1,93%24.516,1024.642,3024.003,60
24.387,8054,200,22%24.333,6024.400,3024.140,90
24.328,10-269,10-1,11%24.597,2024.647,7024.316,60
24.611,30415,001,69%24.196,3024.611,3024.143,10
24.173,70-175,70-0,73%24.349,4024.355,3023.991,90
24.328,602,400,01%24.326,2024.421,3024.259,40
24.294,10-215,00-0,88%24.509,1024.587,4024.259,70
24.492,30242,900,99%24.249,4024.512,3024.243,40
24.280,10217,500,9%24.062,6024.301,3024.013,20
24.135,20-148,80-0,62%24.284,0024.379,9024.133,20
24.310,7092,000,38%24.218,7024.330,3024.059,40
24.320,10-210,50-0,87%24.530,6024.547,3024.259,60
24.552,70-129,60-0,53%24.682,3024.746,1024.529,10
24.729,10415,401,68%24.313,7024.738,3024.294,40
24.344,10247,101,02%24.097,0024.375,8024.060,70
24.091,30106,300,44%23.985,0024.226,7023.882,10
23.856,20-120,80-0,51%23.977,0024.011,7023.801,70
24.029,70115,600,48%23.914,1024.057,3023.863,30
23.920,70101,000,42%23.819,7023.964,1023.722,20
23.815,30-102,50-0,43%23.917,8024.104,7023.741,70
24.054,20-162,20-0,67%24.216,4024.285,1023.960,70
24.190,70402,901,67%23.787,8024.215,3023.786,80
23.846,70294,301,23%23.552,4023.851,4023.552,40
23.622,20-195,60-0,83%23.817,8023.877,3023.582,10
23.837,20197,900,83%23.639,3023.935,1023.610,10
23.539,10320,101,36%23.219,0023.555,3023.191,80
23.286,90326,001,4%22.960,9023.313,3022.958,00
23.039,00-168,40-0,73%23.207,4023.308,1023.015,60
23.308,80-10,80-0,05%23.319,6023.509,3023.259,20
23.324,70-171,80-0,74%23.496,5023.563,2023.297,10
23.588,30121,600,52%23.466,7023.721,3023.396,00
23.442,60-212,10-0,9%23.654,7023.654,7023.284,00
23.774,00-73,10-0,31%23.847,1023.896,3023.622,20
23.871,90-72,60-0,3%23.944,5024.173,7023.843,20
24.022,70-107,50-0,45%24.130,2024.266,8023.967,70
24.158,20-74,40-0,31%24.232,6024.341,1024.109,70
24.319,2059,600,25%24.259,6024.371,1024.226,30
24.253,40-37,90-0,16%24.291,3024.507,2024.198,60
24.284,70132,300,54%24.152,4024.369,4024.146,60
24.159,7083,400,35%24.076,3024.169,3023.841,80
24.106,3088,000,37%24.018,3024.112,3023.758,80
24.055,70171,100,71%23.884,6024.214,1023.881,70
23.983,40-330,80-1,38%24.314,2024.419,2023.871,30
24.113,70-173,00-0,72%24.286,7024.363,3024.056,70
24.320,10328,301,35%23.991,8024.341,1023.990,90
24.047,70271,901,13%23.775,8024.081,4023.775,80
23.640,30-455,30-1,93%24.095,6024.188,1023.304,00
24.078,10130,400,54%23.947,7024.136,3023.886,60
23.980,70-78,20-0,33%24.058,9024.213,7023.922,20
24.101,600,200%24.101,4024.140,3023.955,10
24.095,70347,701,44%23.748,0024.097,1023.726,20
23.873,2094,100,39%23.779,1023.952,1023.724,60
23.794,70244,801,03%23.549,9023.802,2023.407,20
23.570,70-83,80-0,36%23.654,5023.784,2023.517,70
23.673,10-5,40-0,02%23.678,5023.745,7023.574,20
23.738,7053,500,23%23.685,2024.010,3023.440,80
23.598,80179,400,76%23.419,4023.632,1023.416,10
23.479,30176,400,75%23.302,9023.577,1023.260,80
23.278,50-104,10-0,45%23.382,6023.477,3023.150,30
23.310,10-140,60-0,6%23.450,7023.549,7022.973,80
23.463,50337,901,44%23.125,6023.532,3023.123,40
23.251,70464,702%22.787,0023.291,1022.787,00
22.726,7085,600,38%22.641,1022.766,4022.372,20
22.660,20267,601,18%22.392,6022.680,1022.390,40
22.483,2025,000,11%22.458,2022.596,3022.380,90
22.508,20219,500,98%22.288,7022.513,3022.226,20
22.275,60224,401,01%22.051,2022.281,2021.883,20
22.077,30213,800,97%21.863,5022.216,8021.829,20
21.616,10523,602,42%21.092,5021.641,3021.092,50
21.368,7084,300,39%21.284,4021.601,6021.262,50
21.269,30-45,30-0,21%21.314,6021.482,3021.114,30
21.437,70365,501,7%21.072,2021.492,2021.029,90
21.131,30137,100,65%20.994,2021.222,1020.863,50
20.861,3036,500,17%20.824,8021.075,9020.266,00
20.849,70-728,30-3,49%21.578,0021.647,2020.315,50
21.560,302.038,909,46%19.521,4021.695,3019.463,10
19.825,80-422,90-2,13%20.248,7020.645,3019.561,50
20.061,4067,700,34%19.993,7021.006,1018.996,60
20.525,70-1.298,80-6,33%21.824,5021.908,7020.514,60
21.856,80-353,20-1,62%22.210,0022.356,2021.836,30
22.632,40-11,50-0,05%22.643,9022.731,1022.350,30
22.726,80281,401,24%22.445,4022.795,3022.432,90
22.509,30-55,30-0,25%22.564,6022.605,5022.191,70
22.682,30-206,40-0,91%22.888,7022.904,1022.597,30
22.890,20-20,00-0,09%22.910,2022.968,3022.689,90
22.947,10-419,10-1,83%23.366,2023.460,3022.890,70
23.379,80244,601,05%23.135,2023.419,4023.024,20
23.122,20-103,70-0,45%23.225,9023.372,3023.041,70
22.781,10-189,10-0,83%22.970,2023.006,2022.723,40
22.958,40-343,00-1,49%23.301,4023.324,8022.811,20
23.316,70-91,90-0,39%23.408,6023.421,8023.132,30
23.359,30122,100,52%23.237,2023.482,1023.187,20
23.248,10213,500,92%23.034,6023.264,3022.931,70
23.082,80487,402,11%22.595,4023.089,9022.463,50
22.525,70-112,90-0,5%22.638,6022.769,3022.420,30
22.661,30168,900,75%22.492,4022.826,8022.446,50
22.439,601,000%22.438,6022.858,3022.257,20
22.609,70-559,70-2,48%23.169,4023.235,3022.468,90
23.231,60-20,70-0,09%23.252,3023.312,3022.876,20
23.217,3046,400,2%23.170,9023.504,3023.082,20
23.224,10441,201,9%22.782,9023.261,3022.690,40
22.691,90-327,80-1,44%23.019,7023.076,3022.347,10
23.061,00408,301,77%22.652,7023.349,2022.558,70
22.588,70198,100,88%22.390,6022.611,3022.248,00
22.439,30-215,30-0,96%22.654,6022.738,7022.407,30
22.687,30114,700,51%22.572,6022.880,3022.548,20
22.568,10195,500,87%22.372,6022.638,3022.302,70
22.358,70-156,10-0,7%22.514,8022.632,4022.278,70
22.230,30-126,60-0,57%22.356,9022.447,3022.168,60
22.375,80-145,90-0,65%22.521,7022.632,3022.328,10
22.493,70-445,90-1,98%22.939,6022.999,3022.427,60
22.939,3050,200,22%22.889,1022.946,3022.774,10
22.928,20333,501,45%22.594,7022.947,3022.558,70
22.570,30-11,90-0,05%22.582,2022.676,3022.529,10
22.579,10156,400,69%22.422,7022.707,3022.386,10
22.382,20215,000,96%22.167,2022.401,3022.046,30
22.183,30170,100,77%22.013,2022.199,4021.966,30
22.034,30161,600,73%21.872,7022.035,3021.861,80
21.830,10-162,60-0,74%21.992,7022.036,3021.813,60
21.991,70245,001,11%21.746,7022.014,3021.724,80
21.726,10148,900,69%21.577,2021.743,3021.479,10
21.584,2031,900,15%21.552,3021.613,4021.386,00
21.501,70208,100,97%21.293,6021.567,1021.197,90
21.730,30-91,00-0,42%21.821,3021.904,3021.703,70
21.825,6063,300,29%21.762,3021.897,3021.731,60
21.746,30153,100,7%21.593,2021.782,1021.577,20
21.596,70112,000,52%21.484,7021.625,3021.405,30
21.492,1077,200,36%21.414,9021.493,3021.190,10
21.482,10-109,60-0,51%21.591,7021.642,1021.460,60
21.604,70240,801,11%21.363,9021.611,3021.334,90
21.359,2092,000,43%21.267,2021.452,3021.239,70
21.243,10208,000,98%21.035,1021.252,1021.020,80
21.140,30111,700,53%21.028,6021.175,3020.995,60
21.015,30251,001,19%20.764,3021.048,3020.759,60
20.763,7013,100,06%20.750,6020.826,1020.698,70
20.745,10330,401,59%20.414,7020.757,3020.388,70
20.389,7043,000,21%20.346,7020.487,3020.323,70
20.326,10-17,50-0,09%20.343,6020.353,1020.150,10
20.377,60-60,10-0,29%20.437,7020.532,3020.318,10
20.462,20-1,50-0,01%20.463,7020.493,1020.379,70
20.481,1039,400,19%20.441,7020.620,4020.376,10
20.433,10169,400,83%20.263,7020.531,3020.242,20
20.275,30218,601,08%20.056,7020.385,3020.052,60
20.047,20-80,50-0,4%20.127,7020.171,3020.001,10
20.095,80100,100,5%19.995,7020.178,3019.967,70
19.983,40-138,90-0,7%20.122,3020.153,2019.908,70
20.109,3044,100,22%20.065,2020.137,3019.961,60
19.659,60-221,60-1,13%19.881,2019.894,7019.657,70
19.933,00-83,30-0,42%20.016,3020.109,4019.933,00
Δείτε περισσότερα

Τα δεδομένα που εμφανίζονται είναι για την περίοδο Dec 19, 2024 - Jun 05, 2026.
Οι τιμές αλλαγής, ανοίγματος, κλεισίματος, υψηλών και χαμηλών τιμών βασίζονται στην ημερήσια τιμή αγοράς του GER40.

Σχετικές συζητήσεις

MrTipTopp

προηγούμενος μήνας

Guess who's back

ah my favourite, the dax. 26,000 underway with 25 broken again. Tomorrow open, 40-120pt drop. Recovery following in the morning, and a possible 25,100/25,150 As always these are personal predictions, NFA DYOR

Cristian235

πριν από 2 μήνες

Trip to the moon

Will this trip to the moon, get the market there too? Question lol

Cristian235

πριν από 2 μήνες

Have you guys recovered your losses with that jump on Monday

How is it gonna play this Friday?

Cristian235

πριν από 2 μήνες

Dax 40

Gap up due good news?

OliverF

πριν από 3 μήνες

Joke

I have longs right now but I can’t close anything what an absolute joke.

Cristian235

πριν από 3 μήνες

Be careful

Gap down on Monday is in play

Cristian235

πριν από 3 μήνες

30k

By the end of the year I am buying now, what do you reckon fella’s

Cristian235

πριν από 3 μήνες

Hello hello

Another leg down or is gonna settle here? Are you guys araight?

Cristian235

πριν από 3 μήνες

Is it AI

Is it AI or the platforms are playing this at a quantic level is just

Cristian235

πριν από 3 μήνες

100 pips

Whilst I took a bite of ice cream Jesus

Toptrader25

πριν από 3 μήνες

Omg 😠

Why is this still falling possible one of my worst trading days I have traded

Cristian235

πριν από 3 μήνες

The new bitcoin

This !@#$ is going to 0 li around 11000 where the real value is or something, what’s going on out there everyone is suddenly buying?

Toptrader25

πριν από 3 μήνες

Up

Can we see this recover soon sick of seen red last 2 days

Toptrader25

πριν από 3 μήνες

Just bought in

Don’t know why people are selling this such a good discount 2% is a lot for one day for an index there’s gonna be a pullback 👍

Cristian235

πριν από 3 μήνες

Leg down

Is it gonna close 22900 tonight? The market is desperate for some cash

Cristian235

πριν από 3 μήνες

High volatility

Have you guys have any money left so far?

Cristian235

πριν από 3 μήνες

Dax 40

Multiple reasons to make me say market will gap down heavily on Monday or goes down heavily till 12

Cristian235

πριν από 3 μήνες

War dax 40

Let me put it this way have guys got liquidated whilst the sharp gaps down overnight, if so share your loss

Cristian235

πριν από 3 μήνες

War dax40

Has anyone made any profit shorting dax, if so share your gain.

Cristian235

πριν από 4 μήνες

1000 pips spike

Is it loading now to get liquidity?

Αυτή η σελίδα ενδέχεται να περιέχει περιεχόμενο από την κοινότητα για το οποίο η Trading 212 δεν φέρει ευθύνη. Να κάνετε πάντα τη δική σας έρευνα. Η Trading 212 παρέχει μόνο υπηρεσία εκτέλεσης εντολών και δεν προσφέρει επενδυτικές συμβουλές ή διαχείριση χαρτοφυλακίου.

Κάντε συναλλαγές αγοράς και πώλησης GER40 με μόχλευση

Αγοράστε και πουλήστε Germany 40 expiring 18 June 2026 -380,5 € (1,52%) και πάνω από 6.000 μετοχές, forex, δείκτες και εμπορεύματα.
phone

Πραγματοποίησε συναλλαγές CFD σε όλες τις μεγάλες αγορές

Major market image

Μετοχές

Πραγματοποιήστε συναλλαγές CFD, long και short σε χιλιάδες μετοχές, όπως Tesla, GameStop και AMC.

Major market image

Δείκτες

Εκτελέστε συναλλαγές με CFDs στους κορυφαίους δείκτες παγκοσμίως, όπως ο USA 500, ο USA 30 και ο UK 100.

Major market image

Εμπορεύματα

CFDs σε πολύτιμα μέταλλα, πετρέλαια και εξειδικευμένα γεωργικά προϊόντα όπως ξυλεία και βοοειδή.

Major market image

Συνάλλαγμα

CFD σε περισσότερα από 180 ζεύγη νομισμάτων διαθέσιμα όλο το εικοσιτετράωρο - 24/5.

Δες όλα τα μέσα συναλλαγών

Διαφανείς όροι συναλλαγών

Μηδενική προμήθεια - Ισχύουν χρεώσεις

Σφιχτά spread

Προστασία αρνητικού υπολοίπου

Αποκτήστε την εφαρμογή

Άνοιγμα λογαριασμού

Δείτε τους όρους συναλλαγών

Υποστήριξη 24/7

29 δευτερόλεπτα μέσος χρόνος απόκρισης

Ξεκινήστε συναλλαγές τώρα

Συμμετέχεις μαζί με 5 εκατομμύρια χρήστες

Αποκτήστε την εφαρμογή

Άνοιγμα λογαριασμού

Αποκτήστε την εφαρμογή για κινητά

qr-code

Όλα τα παρουσιαζόμενα στατιστικά είναι παγκόσμια. Ο αριθμός των πελατών αντιπροσωπεύει χρηματοδοτούμενους Λογαριασμούς.

Εξαιρετικά

Βαθμολογήθηκε 4,6 / 5 με βάση 93.718 κριτικές στο

Trustpilot

Βαθμολογήθηκε 4,6 / 5 με βάση 93.718 κριτικές στο

Trustpilot

Προσκλήθηκε

Easy to navigate and instant viewing of…

Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.

Lee Burns-Butler

2 μέρες πριν

Προσκλήθηκε

It works well for me , it’s my first year

Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .

David Bowe

2 μέρες πριν

Προσκλήθηκε

Great app easy to use and make…

Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest

Claire Keifer

2 μέρες πριν

Προσκλήθηκε

Trading pays a decent amount of…

Trading pays a decent amount of interest and it’s recommended by me and easy to use to

Lisa Fernandez

2 μέρες πριν

Προσκλήθηκε

Just so easy to use and I love how it…

Just so easy to use and I love how it pops up how much interest I have made daily

samantha wild

2 μέρες πριν

Προσκλήθηκε

Very good app

Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.

Chung Chen

2 μέρες πριν

Προσκλήθηκε

High interest rates

High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10

Alex

2 μέρες πριν

Προσκλήθηκε

Easy user interface

Easy user interface Comms good by email. Swift response

Lesley

2 μέρες πριν

Προσκλήθηκε

Such a btilliant and easy platform to…

Such a btilliant and easy platform to use

Emma

2 μέρες πριν

Προσκλήθηκε

Beginner freindly

Beginner freindly, very organised UI.

Shelly Zac

2 μέρες πριν

Προσκλήθηκε

I like it

I like it! For me the best invest broker.

Aleksandar Angelov

3 μέρες πριν

Προσκλήθηκε

Setting the standard

Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.

Matt Sheen

3 μέρες πριν

Προσκλήθηκε

Great app

Great app, easy to use and low to no charges

Douglas Green

3 μέρες πριν

Προσκλήθηκε

Super easy to use and rapid withdrawals…

Super easy to use and rapid withdrawals when required

Ms Linda Treharne

3 μέρες πριν

Προσκλήθηκε

Absolutely wicked…can’t stop using its…

Absolutely wicked…can’t stop using its features…amazing platform

Steve Moore

3 μέρες πριν

Προσκλήθηκε

Stocks are great, just play them right

Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow

Benjamin Albert Sweeney

3 μέρες πριν

Προσκλήθηκε

Awesome app for trading and very…

Awesome app for trading and very friendly visual

Ahmed Ahmed

3 μέρες πριν

Προσκλήθηκε

I’m new here I’m learning as well so…

I’m new here I’m learning as well so it’s getting good experience

Kirti Man Gurung

3 μέρες πριν

Προσκλήθηκε

Easy to use and regular updates

The app is easy to use and I find it really helpful having regular updates

Rosie Jakob

3 μέρες πριν

Προσκλήθηκε

Started to use Trading 212 for a Cash…

Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.

Nathanael

3 μέρες πριν

Παρουσίαση μερικών από τις θετικές κριτικές των πελατών μας

Τα βραβεία μας

Συχνές ερωτήσεις

Ποια είναι η τιμή της μετοχής Germany 40 (GER40);

Η τρέχουσα τιμή του Germany 40 (GER40) είναι 24.590,6 €.

Ποια είναι η υψηλότερη τιμή 52 εβδομάδων του GER40;

Το υψηλό 52 εβδομάδων για το GER40 είναι 25.639,3 €.

Ποια είναι η χαμηλότερη τιμή 52 εβδομάδων του GER40;

Το χαμηλό 52 εβδομάδων για το GER40 είναι 22.057,8 €.

Ποια είναι η εβδομαδιαία απόδοση του GER40;

Την τελευταία εβδομάδα, η τιμή του GER40 έχει αλλάξει κατά -1,99%.

Ποια είναι η μηνιαία απόδοση του GER40;

Τον τελευταίο μήνα, η τιμή του GER40 έχει αλλάξει κατά 2,42%.

Ποια είναι η απόδοση 3 μηνών του GER40;

Τους τελευταίους τρεις μήνες, η τιμή του GER40 έχει αλλάξει κατά 0,3%.

Ποια είναι η απόδοση 6 μηνών του GER40;

Τους τελευταίους έξι μήνες, η τιμή του GER40 έχει αλλάξει κατά 2,82%.

Ποια είναι η ετήσια απόδοση του GER40;

Τον τελευταίο χρόνο, η τιμή του/της GER40 έχει αλλάξει κατά 1,24%.