1Η
1Β
1Μ
3Μ
1Ε
ΜΕΓ
iShares Bitcoin Trust
IBIT
Συναλλαγές long και short με μόχλευση
Μετοχές, forex, δείκτες και άλλα
Ημερομηνία
Κλείσιμο
Αλλαγή
Αλλαγή (%)
Άνοιγμα
Υψηλή
Χαμηλή
44,920,090,2%44,8345,1144,66
46,231,854%44,3846,3544,36
43,760,320,73%43,4443,9043,26
43,70-0,37-0,85%44,0744,3843,19
44,390,260,59%44,1344,8843,95
43,79-1,01-2,31%44,8045,1543,38
45,150,310,69%44,8445,7644,60
44,400,230,52%44,1744,5043,18
44,630,130,29%44,5045,0344,14
44,520,050,11%44,4745,3043,97
43,51-0,07-0,16%43,5844,0742,71
41,090,390,95%40,7041,3040,16
38,711,955,04%36,7639,4336,62
36,540,320,88%36,2236,8336,16
36,350,501,38%35,8536,5635,69
35,550,130,37%35,4235,7735,24
35,82-0,12-0,34%35,9436,2035,49
35,79-0,35-0,98%36,1436,2435,69
35,86-0,39-1,09%36,2536,3435,65
36,16-0,53-1,47%36,6936,7236,03
36,73-0,11-0,3%36,8436,9936,34
36,410,110,3%36,3036,7736,26
36,660,401,09%36,2636,7636,09
36,320,250,69%36,0736,4535,89
36,090,641,77%35,4536,2635,33
35,55-0,50-1,41%36,0536,0535,24
36,660,060,16%36,6036,8736,49
35,89-0,33-0,92%36,2236,6135,86
36,120,371,02%35,7536,2535,43
36,720,020,05%36,7037,1836,34
36,30-0,08-0,22%36,3836,4335,51
36,63-0,15-0,41%36,7836,9036,51
37,260,140,38%37,1237,5837,05
37,550,100,27%37,4537,9137,31
36,800,360,98%36,4437,2336,18
36,280,782,15%35,5036,4635,31
36,350,010,03%36,3436,7336,15
36,73-0,21-0,57%36,9437,1236,59
36,510,360,99%36,1536,7735,93
35,13-0,21-0,6%35,3435,6134,90
36,15-0,17-0,47%36,3236,6436,01
35,740,330,92%35,4135,9335,31
35,200,260,74%34,9435,2934,76
36,080,471,3%35,6136,3535,40
36,031,373,8%34,6636,1934,62
34,72-0,08-0,23%34,8035,2034,57
33,920,732,15%33,1934,2232,85
33,190,170,51%33,0233,4632,81
34,100,240,7%33,8634,3033,26
33,720,541,6%33,1834,2332,56
33,46-1,08-3,23%34,5434,6032,59
33,83-1,03-3,04%34,8635,1233,23
35,250,180,51%35,0735,5434,97
36,41-0,34-0,93%36,7537,1236,30
35,59-0,78-2,19%36,3736,4034,82
36,35-0,29-0,8%36,6437,5836,16
37,14-0,15-0,4%37,2937,4936,94
37,63-0,11-0,29%37,7438,0837,47
35,970,200,56%35,7736,4335,59
35,950,501,39%35,4536,1635,21
35,010,280,8%34,7335,5534,63
35,10-0,07-0,2%35,1735,3833,78
35,81-0,14-0,39%35,9536,3235,71
34,09-0,97-2,85%35,0635,2632,88
35,940,250,7%35,6936,5035,20
37,00-0,76-2,05%37,7637,9836,87
38,04-0,86-2,26%38,9039,0537,50
40,41-0,18-0,45%40,5940,7239,88
41,540,250,6%41,2942,0540,93
41,500,280,67%41,2241,6740,93
42,37-0,08-0,19%42,4542,6842,09
42,93-0,48-1,12%43,4144,2242,61
42,87-0,81-1,89%43,6843,7542,49
43,940,250,57%43,6944,2043,15
43,930,230,52%43,7044,0643,44
43,420,120,28%43,3043,6143,00
43,46-0,24-0,55%43,7043,7342,93
44,76-0,52-1,16%45,2845,2844,36
46,100,861,87%45,2446,4944,97
45,06-0,26-0,58%45,3245,3944,37
45,750,140,31%45,6145,8045,11
46,410,501,08%45,9146,5345,41
45,410,370,81%45,0445,5544,78
45,34-0,48-1,06%45,8245,8544,77
46,09-0,26-0,56%46,3546,4745,84
46,200,100,22%46,1046,3045,69
45,320,641,41%44,6845,7644,34
44,380,050,11%44,3344,7643,96
43,270,260,6%43,0143,4443,01
42,71-0,82-1,92%43,5343,5542,32
43,210,080,19%43,1343,2842,81
43,53-0,46-1,06%43,9944,3443,21
43,92-0,35-0,8%44,2744,3843,62
43,990,040,09%43,9544,5843,56
44,660,220,49%44,4445,0344,34
42,47-0,57-1,34%43,0443,3941,95
43,200,581,34%42,6243,3642,14
43,830,461,05%43,3744,4443,05
42,690,260,61%42,4342,7541,42
42,470,320,75%42,1542,6841,31
42,01-0,18-0,43%42,1943,1641,79
41,531,222,94%40,3141,6340,00
41,470,501,21%40,9741,5740,71
40,800,561,37%40,2441,1239,83
40,36-0,67-1,66%41,0341,0940,00
39,060,300,77%38,7639,1438,30
39,490,140,35%39,3539,8839,10
37,920,471,24%37,4538,2137,15
38,57-0,24-0,62%38,8139,1838,37
38,350,581,51%37,7738,8237,57
37,62-0,75-1,99%38,3738,5037,45
37,34-0,35-0,94%37,6937,7737,05
38,76-0,50-1,29%39,2639,5538,53
40,08-0,46-1,15%40,5440,7739,93
39,24-0,73-1,86%39,9740,1038,78
39,99-0,09-0,23%40,0840,6839,68
39,73-0,21-0,53%39,9439,9538,90
39,760,561,41%39,2040,0038,95
40,17-0,78-1,94%40,9541,1040,13
42,190,501,19%41,6942,4741,56
41,900,140,33%41,7642,2541,34
40,30-1,09-2,7%41,3941,9440,12
39,890,180,45%39,7140,0339,26
39,980,210,53%39,7740,4539,44
39,67-0,46-1,16%40,1340,6939,23
39,040,100,26%38,9439,4138,63
38,55-0,46-1,19%39,0139,1438,32
40,33-0,77-1,91%41,1041,2739,97
41,360,761,84%40,6042,0040,37
38,620,701,81%37,9239,1237,44
39,132,005,11%37,1339,7537,13
37,13-0,25-0,67%37,3837,6036,89
38,20-0,33-0,86%38,5338,6837,66
39,171,523,88%37,6539,4337,08
36,520,852,33%35,6736,6835,55
36,47-0,95-2,6%37,4237,5236,17
38,370,441,15%37,9338,5637,68
38,020,671,76%37,3538,0836,80
37,46-0,51-1,36%37,9738,7237,26
38,35-0,19-0,5%38,5438,6637,68
38,920,802,06%38,1239,3537,82
36,97-1,45-3,92%38,4238,6736,83
38,19-0,32-0,84%38,5138,6637,20
38,90-0,25-0,64%39,1539,6837,80
40,041,092,72%38,9540,3338,77
39,641,654,16%37,9940,5537,91
35,97-3,67-10,2%39,6440,1135,18
41,40-1,17-2,83%42,5742,8540,74
43,24-1,15-2,66%44,3944,4341,07
44,19-0,01-0,02%44,2044,9843,51
47,370,470,99%46,9047,9346,28
47,58-2,06-4,33%49,6449,7446,69
50,41-0,49-0,97%50,9051,2849,65
50,590,641,27%49,9550,6849,24
49,56-0,07-0,14%49,6350,3348,81
50,66-0,09-0,18%50,7551,6949,89
50,580,070,14%50,5150,9549,97
51,080,380,74%50,7051,2949,08
50,74-0,74-1,46%51,4851,7450,26
54,17-0,09-0,17%54,2654,3453,40
53,97-0,89-1,65%54,8655,0453,88
55,401,202,17%54,2055,5754,03
53,551,212,26%52,3453,6452,17
51,820,721,39%51,1052,3650,99
51,13-0,18-0,35%51,3152,1650,65
51,480,761,48%50,7251,8250,48
51,52-0,27-0,52%51,7952,1951,30
52,41-1,07-2,04%53,4853,5351,65
53,430,871,63%52,5653,8052,35
50,900,571,12%50,3351,6349,18
49,58-0,80-1,61%50,3850,4149,36
49,78-0,13-0,26%49,9150,7149,67
49,36-0,22-0,45%49,5849,9749,26
49,60-0,83-1,67%50,4350,4649,02
49,440,050,1%49,3949,6748,93
49,64-0,01-0,02%49,6550,0748,95
50,05-0,93-1,86%50,9851,2649,68
49,870,000%49,8750,6949,19
47,91-2,24-4,68%50,1550,6647,84
48,66-1,06-2,18%49,7251,2448,32
49,640,380,77%49,2650,0049,16
48,60-2,08-4,28%50,6850,9848,25
51,15-1,12-2,19%52,2752,5950,72
52,050,951,83%51,1052,0850,27
52,440,310,59%52,1353,6451,91
52,801,633,09%51,1753,6950,26
51,46-0,32-0,62%51,7852,0350,79
50,67-0,64-1,26%51,3151,9049,97
52,46-0,16-0,3%52,6252,9151,53
52,710,190,36%52,5253,1452,03
51,631,352,61%50,2852,3649,84
48,48-0,42-0,87%48,9049,1747,41
51,45-0,94-1,83%52,3952,7851,19
50,981,462,86%49,5251,3148,21
49,510,110,22%49,4049,9748,80
50,531,863,68%48,6750,6348,26
47,930,511,06%47,4248,5346,61
48,92-2,90-5,93%51,8251,9548,60
50,69-0,98-1,93%51,6752,4049,92
52,610,641,22%51,9753,2351,55
52,04-1,28-2,46%53,3254,4151,63
53,45-0,58-1,09%54,0355,2553,31
55,54-2,55-4,59%58,0958,6754,73
57,54-1,90-3,3%59,4459,5357,08
58,29-1,00-1,72%59,2959,3857,65
60,16-0,07-0,12%60,2360,3459,36
58,842,033,45%56,8158,9456,35
57,20-1,14-1,99%58,3458,3856,77
58,900,701,19%58,2059,3557,93
57,10-1,69-2,96%58,7959,4556,43
60,48-0,52-0,86%61,0061,3359,69
62,25-0,06-0,1%62,3163,0061,43
60,36-1,12-1,86%61,4861,5560,24
62,70-1,76-2,81%64,4664,4861,88
64,46-0,85-1,32%65,3165,9464,36
65,23-0,10-0,15%65,3365,7464,93
62,78-0,37-0,59%63,1563,2362,14
62,530,631,01%61,9063,2261,68
61,16-0,20-0,33%61,3661,9460,73
63,451,762,77%61,6964,7760,09
62,900,070,11%62,8363,4362,32
60,420,560,93%59,8661,0158,66
61,38-1,67-2,72%63,0563,2760,97
63,12-0,14-0,22%63,2663,7562,39
63,901,051,64%62,8564,5062,33
65,780,861,31%64,9265,8564,58
66,13-3,17-4,79%69,3069,6364,64
68,71-1,39-2,02%70,1070,1167,92
70,040,510,73%69,5370,5368,51
69,05-1,87-2,71%70,9270,9468,47
71,270,290,41%70,9871,7970,28
69,761,211,73%68,5570,5068,06
68,711,021,48%67,6968,8267,33
66,710,450,67%66,2667,1965,71
64,940,610,94%64,3365,0963,98
64,921,221,88%63,7065,0263,63
61,93-0,02-0,03%61,9562,6261,05
62,02-1,26-2,03%63,2863,4061,03
64,380,220,34%64,1664,7564,00
63,35-0,76-1,2%64,1164,3563,22
63,62-0,51-0,8%64,1364,4363,53
65,33-0,65-0,99%65,9866,1763,46
66,710,030,04%66,6867,0066,43
65,64-0,34-0,52%65,9866,0665,01
66,310,781,18%65,5366,4565,01
65,450,130,2%65,3265,6364,86
66,371,061,6%65,3166,4265,10
65,000,410,63%64,5965,1864,52
64,52-0,01-0,02%64,5365,0164,23
63,20-0,88-1,39%64,0864,1662,82
63,62-0,10-0,16%63,7264,1663,50
63,37-0,74-1,17%64,1164,3262,25
62,30-0,57-0,91%62,8762,9862,02
63,720,470,74%63,2563,9763,06
62,920,851,35%62,0763,5161,24
61,41-1,37-2,23%62,7862,7861,26
63,52-0,61-0,96%64,1364,3663,51
63,640,450,71%63,1964,0062,99
63,090,731,16%62,3663,1662,08
62,84-0,58-0,92%63,4264,1762,73
66,212,453,7%63,7666,7363,51
63,65-0,66-1,04%64,3164,7463,51
64,850,560,86%64,2964,9663,60
64,12-1,58-2,46%65,7065,7863,48
66,000,330,5%65,6766,3365,12
66,38-0,85-1,28%67,2367,3266,31
66,99-0,13-0,19%67,1267,8266,35
69,791,301,86%68,4969,8768,18
67,920,260,38%67,6668,2767,31
67,62-0,24-0,35%67,8668,6367,31
66,11-0,22-0,33%66,3366,7065,73
66,790,660,99%66,1366,8765,68
65,480,821,25%64,6665,7564,42
64,49-0,33-0,51%64,8265,1063,87
65,140,400,61%64,7465,7264,70
64,16-1,40-2,18%65,5665,7163,62
66,29-0,72-1,09%67,0167,5666,24
66,35-0,37-0,56%66,7267,5065,67
66,67-0,90-1,35%67,5767,6466,34
67,05-0,32-0,48%67,3767,7266,63
66,330,310,47%66,0266,5365,30
67,620,170,25%67,4567,9666,92
67,250,170,25%67,0867,4766,59
67,790,050,07%67,7468,3666,72
66,28-0,88-1,33%67,1667,7866,19
66,63-0,85-1,28%67,4867,8266,36
67,610,650,96%66,9668,1966,77
67,800,320,47%67,4868,2267,09
66,12-0,77-1,16%66,8967,3865,73
68,12-1,02-1,5%69,1469,4367,60
67,150,340,51%66,8167,2166,24
64,441,342,08%63,1064,7962,75
63,511,261,98%62,2563,7361,53
61,81-0,06-0,1%61,8762,0861,36
61,34-0,23-0,37%61,5761,7560,99
62,12-0,07-0,11%62,1962,9161,95
62,391,342,15%61,0562,4560,97
59,80-0,73-1,22%60,5360,9159,68
61,17-0,04-0,07%61,2161,2960,57
60,670,090,15%60,5861,2260,41
61,110,220,36%60,8961,2560,50
61,22-0,07-0,11%61,2961,5160,66
60,030,310,52%59,7260,4359,44
58,631,232,1%57,4058,7456,01
58,65-1,15-1,96%59,8060,3058,09
58,920,200,34%58,7259,8858,72
59,46-0,52-0,87%59,9860,1158,62
61,771,201,94%60,5761,9360,47
59,700,150,25%59,5560,2759,13
60,670,160,26%60,5161,6260,47
61,78-0,54-0,87%62,3262,7661,54
62,23-0,11-0,18%62,3462,7461,50
61,730,621%61,1161,8460,74
59,210,150,25%59,0659,9359,02
57,82-2,25-3,89%60,0760,1357,61
59,61-0,02-0,03%59,6359,9858,97
60,360,410,68%59,9560,7559,66
59,320,270,46%59,0559,5358,59
59,38-0,60-1,01%59,9860,2358,79
59,95-1,60-2,67%61,5561,5659,83
60,75-1,06-1,74%61,8162,0160,66
62,47-0,27-0,43%62,7463,0061,78
61,780,110,18%61,6762,5961,37
63,18-0,15-0,24%63,3363,6862,77
61,771,262,04%60,5162,5060,28
60,851,442,37%59,4161,0359,15
59,981,722,87%58,2660,0358,16
59,170,350,59%58,8259,4958,67
58,620,380,65%58,2459,2257,57
58,68-0,46-0,78%59,1459,3258,26
59,590,681,14%58,9159,7358,40
57,82-1,33-2,3%59,1559,4557,18
58,620,100,17%58,5258,9858,12
57,561,071,86%56,4957,8156,29
54,64-0,32-0,59%54,9655,4354,40
53,940,741,37%53,2054,0952,98
53,570,110,21%53,4653,9453,12
55,13-0,01-0,02%55,1455,7254,93
54,90-0,05-0,09%54,9555,4854,26
53,46-0,18-0,34%53,6453,7252,58
54,170,260,48%53,9154,3053,53
53,85-0,22-0,41%54,0754,1453,07
54,230,601,11%53,6354,5652,55
53,210,500,94%52,7153,2952,60
53,15-0,29-0,55%53,4453,8152,23
52,061,082,07%50,9852,2350,51
49,690,110,22%49,5850,4049,05
48,240,110,23%48,1348,6347,55
47,930,380,79%47,5548,5947,31
47,72-1,04-2,18%48,7649,1647,64
48,19-0,07-0,15%48,2648,7847,49
47,620,962,02%46,6647,8746,14
45,14-1,21-2,68%46,3546,4744,44
46,763,206,84%43,5647,1742,92
43,52-1,99-4,57%45,5145,6443,13
44,100,571,29%43,5346,1142,79
47,710,791,66%46,9248,0846,38
46,530,030,06%46,5047,0046,04
49,401,312,65%48,0949,6847,98
48,280,871,8%47,4148,6146,79
46,78-0,05-0,11%46,8347,6646,30
47,53-0,90-1,89%48,4348,6147,20
49,400,380,77%49,0249,7848,69
49,14-0,56-1,14%49,7049,9948,72
50,080,270,54%49,8150,2249,45
Κάντε συναλλαγές αγοράς και πώλησης IBIT με μόχλευση
Αγοράστε και πουλήστε iShares Bitcoin Trust ETF -1,42 $ (3,06%) και πάνω από 6.000 μετοχές, forex, δείκτες και εμπορεύματα.
Πραγματοποίησε συναλλαγές CFD σε όλες τις μεγάλες αγορές
Μετοχές
Πραγματοποιήστε συναλλαγές CFD, long και short σε χιλιάδες μετοχές, όπως Tesla, GameStop και AMC.
Δείκτες
Εκτελέστε συναλλαγές με CFDs στους κορυφαίους δείκτες παγκοσμίως, όπως ο USA 500, ο USA 30 και ο UK 100.
Εμπορεύματα
CFDs σε πολύτιμα μέταλλα, πετρέλαια και εξειδικευμένα γεωργικά προϊόντα όπως ξυλεία και βοοειδή.
Συνάλλαγμα
CFD σε περισσότερα από 180 ζεύγη νομισμάτων διαθέσιμα όλο το εικοσιτετράωρο - 24/5.
Διαφανείς όροι συναλλαγών
Υποστήριξη 24/7
29 δευτερόλεπτα μέσος χρόνος απόκρισης
Ξεκινήστε συναλλαγές τώρα
Συμμετέχεις μαζί με 5 εκατομμύρια χρήστες
Αποκτήστε την εφαρμογή για κινητά
Όλα τα παρουσιαζόμενα στατιστικά είναι παγκόσμια. Ο αριθμός των πελατών αντιπροσωπεύει χρηματοδοτούμενους Λογαριασμούς.
Εξαιρετικά
Βαθμολογήθηκε 4,6 / 5 με βάση 102.059 κριτικές στο
Trustpilot
Βαθμολογήθηκε 4,6 / 5 με βάση 102.059 κριτικές στο
Trustpilot
Προσκλήθηκε
Much better for Sipps than the rest
Much better for Sipps than the rest, more choice, Lower commission. 👏
Προσκλήθηκε
Great easy to use app.
Great easy to use app.. well laid out
Προσκλήθηκε
Fabulous app to keep track of investment
Fabulous app to keep track of investment
Προσκλήθηκε
The app is simple to use,easy access to…
The app is simple to use,easy access to your money every time ,so easy to add or withdraw your funds
Προσκλήθηκε
Trading 212 is an amazing app to trade…
Trading 212 is an amazing app to trade with. The interface is effortlessly easy to navigate and understand. Thank you for all that you do, the services and security tips on how to keep our account safe and secured.
Προσκλήθηκε
Great app
Great app, all investments under 1 roof, app is super user friendly and helps beginners get into trading! Started 10 Years ago and haven’t moved off the app!
Προσκλήθηκε
Great app
Keeps me in control with easy access and a fantastic choice for building wealth
Προσκλήθηκε
Easy to set up an account online.
Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA
Προσκλήθηκε
Intuitive app
Intuitive app, easy for beginner and more advanced
Προσκλήθηκε
So easy to use and navigate
So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.
Προσκλήθηκε
great for savings
great for savings, easy to use paying or payout good interest rate very stable android app too
Προσκλήθηκε
Easy to use and good guidance and…
Easy to use and good guidance and explanations of your options.
Προσκλήθηκε
Savings
Easy to use account and kept up to date with everything
Προσκλήθηκε
Excellent service
Excellent service, kept up to date daily.
Προσκλήθηκε
Awesome app that just works like magic.
Awesome app that just works like magic.
Προσκλήθηκε
I love the interest updates
I love the interest updates. Everything is transparent
Προσκλήθηκε
Very nice
Easy to use. Fast and transparent
Προσκλήθηκε
Great experience.
The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.
Προσκλήθηκε
Easy to manage your funds
Easy to manage your funds, and a real steady growth of your wealth.
Προσκλήθηκε
Easy to use
Easy to use, watching my interest grow daily
Παρουσίαση μερικών από τις θετικές κριτικές των πελατών μας
Τα βραβεία μας
