el

Όλα / NYSE (CFD) / LOCL.US

Local Bounti

Local Bounti

-0,18 (-11,46%)Σήμερα

Συναλλαγές long και short με μόχλευση

Μετοχές, forex, δείκτες και άλλα

1Η
1Β
1Μ
3Μ
1Ε
ΜΕΓ

Πληροφορίες & στατιστικά στοιχεία

Εύρος ημέρας
N/AΠωλητές / ΑγοραστέςN/A
1Η-100,00%
3Μ-100,00%
1Β-100,00%
6Μ-100,00%
1Μ-100,00%
1Ε-100,00%
ΤΥΠΟΣ
Stock
Ονομασία αγοράς:
NYSE (CFD)
Περιθώριο:
20%
Μέση διαφορά:
0.08
Μέγιστο μέγεθος θέσης
175

Ημερομηνία

Κλείσιμο

Αλλαγή

Αλλαγή (%)

Άνοιγμα

Υψηλή

Χαμηλή

1,39-0,06-4,32%1,451,511,32
1,490,064,03%1,431,501,41
1,46-0,11-7,53%1,571,631,40
1,600,095,63%1,511,601,48
1,61-0,09-5,59%1,701,721,53
1,71-0,04-2,34%1,751,801,62
1,820,073,85%1,751,901,72
1,74-0,08-4,6%1,821,861,66
1,850,031,62%1,821,911,77
1,880,031,6%1,851,931,76
1,900,105,26%1,801,971,76
1,910,042,09%1,871,941,71
1,880,147,45%1,741,941,62
1,77-0,09-5,08%1,861,861,68
1,880,000%1,881,961,81
1,850,2412,97%1,612,031,52
1,470,096,12%1,381,471,33
1,410,000%1,411,491,33
1,42-0,06-4,23%1,481,501,37
1,540,042,6%1,501,581,48
1,57-0,11-7,01%1,681,761,53
1,750,179,71%1,581,771,57
1,69-0,07-4,14%1,761,861,57
1,93-0,06-3,11%1,992,041,90
2,02-0,16-7,92%2,182,281,98
2,360,104,24%2,262,432,26
2,39-0,06-2,51%2,452,462,27
2,530,083,16%2,452,622,40
2,520,3313,1%2,192,732,19
2,410,020,83%2,392,712,23
2,450,166,53%2,292,662,27
2,680,4014,93%2,282,822,24
2,980,124,03%2,863,102,55
1,810,3016,57%1,511,881,45
1,480,053,38%1,431,491,43
1,430,139,09%1,301,441,28
1,310,021,53%1,291,311,22
1,30-0,02-1,54%1,321,341,21
1,36-0,03-2,21%1,391,391,27
1,460,000%1,461,491,37
1,44-0,17-11,81%1,611,621,42
1,690,1710,06%1,521,691,52
1,55-0,07-4,52%1,621,631,46
1,550,042,58%1,511,611,46
1,54-0,03-1,95%1,571,721,38
1,590,4427,67%1,151,591,08
1,140,108,77%1,041,141,01
1,050,010,95%1,041,081,02
1,040,000%1,041,101,02
1,13-0,01-0,88%1,141,141,06
1,110,1513,51%0,961,140,96
1,060,021,89%1,041,061,02
1,08-0,03-2,78%1,111,111,02
1,090,010,92%1,081,150,98
1,120,043,57%1,081,121,07
1,090,021,83%1,071,121,01
1,010,010,99%1,001,010,98
1,02-0,05-4,9%1,071,090,96
1,09-0,01-0,92%1,101,110,99
1,100,054,55%1,051,151,04
1,08-0,07-6,48%1,151,151,05
1,130,119,73%1,021,130,98
1,040,054,81%0,991,060,98
0,98-0,05-5,1%1,031,060,92
1,04-0,06-5,77%1,101,111,01
1,10-0,07-6,36%1,171,191,06
1,19-0,17-14,29%1,361,370,97
1,36-0,04-2,94%1,401,421,30
1,410,010,71%1,401,451,31
1,450,053,45%1,401,461,37
1,42-0,07-4,93%1,491,491,31
1,500,032%1,471,511,34
1,48-0,20-13,51%1,681,681,47
1,700,031,76%1,671,751,66
1,74-0,04-2,3%1,781,791,65
1,780,105,62%1,681,801,66
1,750,105,71%1,651,751,65
1,690,010,59%1,681,721,67
1,70-0,18-10,59%1,881,891,66
1,870,094,81%1,781,891,78
1,88-0,07-3,72%1,951,971,77
1,980,136,57%1,851,991,83
1,94-0,19-9,79%2,132,131,75
2,080,010,48%2,072,142,05
2,080,000%2,082,092,07
2,070,000%2,072,102,06
2,080,000%2,082,092,06
2,07-0,13-6,28%2,202,202,06
2,07-0,18-8,7%2,252,272,05
2,230,000%2,232,232,21
2,240,125,36%2,122,242,09
2,200,094,09%2,112,212,06
2,16-0,01-0,46%2,172,182,16
2,180,052,29%2,132,262,07
2,170,041,84%2,132,192,13
2,190,020,91%2,172,222,13
2,18-0,06-2,75%2,242,242,16
2,200,020,91%2,182,222,14
2,18-0,01-0,46%2,192,212,14
2,250,062,67%2,192,262,14
2,260,073,1%2,192,282,18
2,200,073,18%2,132,222,07
2,15-0,01-0,47%2,162,212,11
2,18-0,05-2,29%2,232,232,15
2,170,083,69%2,092,252,04
2,160,073,24%2,092,162,03
2,090,031,44%2,062,122,04
2,120,062,83%2,062,142,05
2,180,146,42%2,042,182,04
2,180,094,13%2,092,202,07
2,140,052,34%2,092,152,04
2,170,010,46%2,162,202,05
2,220,052,25%2,172,222,11
2,200,073,18%2,132,252,12
2,240,041,79%2,202,262,14
2,26-0,02-0,88%2,282,352,11
2,36-0,07-2,97%2,432,622,18
2,500,197,6%2,312,512,30
2,460,041,63%2,422,562,35
2,39-0,13-5,44%2,522,592,34
2,490,093,61%2,402,552,36
2,490,000%2,492,552,37
2,590,155,79%2,442,632,44
2,480,041,61%2,442,632,30
2,450,218,57%2,242,492,17
2,25-0,06-2,67%2,312,312,18
2,33-0,07-3%2,402,432,13
2,46-0,19-7,72%2,652,652,34
2,670,3513,11%2,322,672,15
2,330,031,29%2,302,402,25
2,390,125,02%2,272,412,13
2,240,041,79%2,202,282,14
2,240,062,68%2,182,332,18
2,310,062,6%2,252,362,14
2,30-0,09-3,91%2,392,452,23
2,350,010,43%2,342,542,13
2,330,146,01%2,192,352,19
2,440,218,61%2,232,442,20
2,310,020,87%2,292,322,29
2,44-0,17-6,97%2,612,612,24
2,430,2610,7%2,172,662,17
2,450,156,12%2,302,582,28
2,44-0,17-6,97%2,612,612,33
2,630,3412,93%2,292,642,28
2,34-0,10-4,27%2,442,512,22
2,420,031,24%2,392,442,35
2,36-0,06-2,54%2,422,522,34
2,51-0,03-1,2%2,542,562,47
2,51-0,09-3,59%2,602,602,42
2,590,062,32%2,532,632,45
2,66-0,21-7,89%2,872,912,42
2,910,082,75%2,832,982,68
2,900,103,45%2,802,942,73
2,960,155,07%2,812,962,76
2,860,010,35%2,852,862,75
2,900,082,76%2,823,052,82
3,00-0,07-2,33%3,073,102,84
3,030,051,65%2,983,042,76
3,00-0,27-9%3,273,282,77
3,230,051,55%3,183,293,18
3,260,103,07%3,163,983,14
3,04-0,12-3,95%3,163,222,92
3,340,4011,98%2,943,352,93
2,960,113,72%2,853,012,76
2,940,031,02%2,913,092,82
2,860,010,35%2,852,872,84
2,850,000%2,852,932,84
2,89-0,09-3,11%2,982,982,64
2,830,062,12%2,772,932,61
2,790,020,72%2,772,892,68
2,880,082,78%2,802,902,75
2,830,041,41%2,792,952,77
2,820,031,06%2,792,822,63
2,850,031,05%2,823,012,67
2,97-0,03-1,01%3,003,072,83
3,060,134,25%2,933,082,93
3,08-0,15-4,87%3,233,232,85
3,21-0,14-4,36%3,353,353,00
3,060,144,58%2,923,362,53
2,800,062,14%2,742,932,74
2,930,051,71%2,883,852,09
2,550,4216,47%2,132,562,05
2,11-0,07-3,32%2,182,192,05
2,130,020,94%2,112,152,07
2,150,062,79%2,092,172,01
2,150,062,79%2,092,242,03
2,170,062,76%2,112,222,07
2,14-0,09-4,21%2,232,231,98
2,260,073,1%2,192,282,11
2,16-0,13-6,02%2,292,342,11
2,250,114,89%2,142,361,90
2,270,010,44%2,262,302,06
2,270,083,52%2,192,412,13
2,370,000%2,372,432,24
2,360,145,93%2,222,482,21
2,410,124,98%2,292,412,26
2,420,041,65%2,382,472,36
2,370,041,69%2,332,482,02
2,410,083,32%2,332,642,32
2,470,041,62%2,432,562,42
2,470,156,07%2,322,522,30
2,470,124,86%2,352,492,35
2,43-0,04-1,65%2,472,542,42
2,48-0,01-0,4%2,492,682,33
2,500,156%2,352,642,35
2,470,052,02%2,422,492,41
2,500,041,6%2,462,662,40
2,590,2610,04%2,332,592,33
2,460,104,07%2,362,502,33
2,430,010,41%2,422,512,31
2,470,041,62%2,432,642,42
2,600,020,77%2,582,712,57
2,66-0,47-17,67%3,133,152,41
3,110,010,32%3,103,132,91
3,24-0,05-1,54%3,293,462,92
3,35-0,09-2,69%3,443,563,32
3,600,6217,22%2,983,622,93
2,870,144,88%2,733,012,71
2,880,175,9%2,712,972,71
2,910,113,78%2,803,022,72
3,080,5016,23%2,583,082,40
2,590,135,02%2,462,612,42
2,45-0,07-2,86%2,522,632,36
2,610,207,66%2,412,612,41
2,570,166,23%2,412,582,39
2,600,186,92%2,422,662,36
2,500,083,2%2,422,572,33
2,47-0,12-4,86%2,592,612,47
2,55-0,41-16,08%2,962,962,45
2,970,186,06%2,793,012,79
3,000,134,33%2,873,002,80
2,90-0,09-3,1%2,993,012,73
3,000,248%2,763,032,75
2,540,228,66%2,322,972,30
2,370,052,11%2,322,422,32
2,240,041,79%2,202,292,19
2,200,052,27%2,152,242,11
2,170,062,76%2,112,171,96
2,200,020,91%2,182,272,12
2,240,114,91%2,132,312,10
2,210,198,6%2,022,271,97
2,140,219,81%1,932,441,93
1,960,010,51%1,952,011,86
1,910,042,09%1,871,921,86
1,990,021,01%1,971,991,94
1,920,010,52%1,911,921,91
2,020,157,43%1,872,021,85
1,93-0,05-2,59%1,982,001,80
1,930,094,66%1,842,001,83
1,880,052,66%1,831,931,83
1,920,073,65%1,851,941,72
2,010,136,47%1,882,021,87
2,010,146,97%1,872,011,85
1,900,063,16%1,841,921,83
1,960,084,08%1,881,991,71
2,020,041,98%1,982,041,96
1,99-0,04-2,01%2,032,031,96
2,030,062,96%1,972,031,94
2,020,073,47%1,952,021,94
1,99-0,01-0,5%2,002,001,84
1,99-0,02-1,01%2,012,051,86
2,070,020,97%2,052,071,98
2,200,167,27%2,042,201,97
2,12-0,02-0,94%2,142,262,00
2,300,020,87%2,282,342,08
2,27-0,09-3,96%2,362,402,04
2,36-0,07-2,97%2,432,442,27
2,460,197,72%2,272,462,24
2,340,093,85%2,252,362,18
2,270,031,32%2,242,322,14
2,360,135,51%2,232,382,17
2,310,073,03%2,242,312,16
2,300,000%2,302,312,22
2,370,083,38%2,292,372,24
2,390,145,86%2,252,512,25
2,280,020,88%2,262,522,14
2,21-0,06-2,71%2,272,462,13
2,340,052,14%2,292,372,14
2,350,041,7%2,312,612,23
2,400,2711,25%2,132,522,03
2,120,094,25%2,032,252,00
2,12-0,06-2,83%2,182,251,98
2,29-0,40-17,47%2,692,782,17
2,68-0,77-28,73%3,453,472,67
3,480,061,72%3,423,743,25
3,460,257,23%3,213,743,16
3,240,092,78%3,153,353,15
3,200,154,69%3,053,353,04
3,240,3410,49%2,903,432,77
3,38-0,04-1,18%3,423,422,92
3,56-0,31-8,71%3,873,873,26
3,61-0,35-9,7%3,964,193,39
3,05-1,66-54,43%4,715,502,80
4,441,6837,84%2,764,532,73
2,730,6222,71%2,112,971,91
2,070,2411,59%1,832,081,77
1,86-0,12-6,45%1,981,981,76
1,940,094,64%1,852,031,85
1,86-0,10-5,38%1,962,021,82
2,020,094,46%1,932,021,92
1,94-0,01-0,52%1,951,961,93
1,980,115,56%1,872,271,87
1,850,010,54%1,841,861,84
1,890,021,06%1,871,901,84
1,940,084,12%1,861,941,85
1,890,084,23%1,811,891,78
1,80-0,20-11,11%2,002,151,67
2,010,010,5%2,002,091,95
2,02-0,04-1,98%2,062,081,92
2,090,031,44%2,062,101,93
2,120,031,42%2,092,131,97
2,15-0,07-3,26%2,222,222,14
2,20-0,05-2,27%2,252,292,16
2,330,031,29%2,302,362,22
2,410,072,9%2,342,422,23
2,360,156,36%2,212,372,15
2,220,010,45%2,212,232,21
2,210,000%2,212,232,21
2,200,000%2,202,202,20
2,210,156,79%2,062,211,95
2,150,062,79%2,092,151,95
2,190,177,76%2,022,191,89
2,190,219,59%1,982,191,93
2,100,031,43%2,072,162,07
2,120,062,83%2,062,172,03
2,170,010,46%2,162,232,01
2,260,000%2,262,272,11
2,230,094,04%2,142,231,98
2,08-0,09-4,33%2,172,171,93
2,190,041,83%2,152,191,91
2,160,146,48%2,022,161,98
2,080,062,88%2,022,171,96
2,040,031,47%2,012,041,98
2,03-0,05-2,46%2,082,081,92
2,050,083,9%1,972,061,96
2,070,062,9%2,012,071,94
2,190,062,74%2,132,191,93
2,09-0,05-2,39%2,142,202,02
2,190,000%2,192,192,16
2,330,229,44%2,112,402,02
2,150,188,37%1,972,241,96
2,130,115,16%2,022,191,96
2,100,052,38%2,052,162,04
2,050,020,98%2,032,112,03
2,130,041,88%2,092,132,03
2,090,000%2,092,091,87
1,980,084,04%1,901,981,88
1,970,052,54%1,921,971,80
1,860,010,54%1,851,871,69
1,93-0,09-4,66%2,022,021,85
2,010,000%2,012,071,83
2,130,136,1%2,002,131,91
2,220,209,01%2,022,221,92
2,170,094,15%2,082,171,89
2,100,020,95%2,082,111,79
2,060,115,34%1,952,061,76
2,010,041,99%1,972,021,78
1,970,126,09%1,852,021,79
1,88-0,13-6,91%2,012,111,79
2,020,157,43%1,872,091,77
2,090,094,31%2,002,131,78
2,050,073,41%1,982,071,68
1,970,5025,38%1,471,971,37
1,680,000%1,681,801,60
1,80-0,32-17,78%2,122,131,64
Δείτε περισσότερα

Τα δεδομένα που εμφανίζονται είναι για την περίοδο Dec 18, 2024 - Jun 05, 2026.
Οι τιμές αλλαγής, ανοίγματος, κλεισίματος, υψηλών και χαμηλών τιμών βασίζονται στην ημερήσια τιμή αγοράς του LOCL.

Σχετικές συζητήσεις

OmandProfit

προηγούμενος μήνας

Floor finding - day 2?

Earlier today 2.5 was looking like a strong support and it held for around an hour so I took a trade, however the previous support at 2.4 was broken so my stop loss kicked me out at 2.39, fortunately the share cap is quite low here so wasn’t too big of a loss. This is still trying to find support and price action in lieu of volume. Overnight 2.17 was the real buy up point and just now 2.25 has been retested and held, I do potentially see a push below 2.2 to fully test. If 2.15 breaks the structure is completely done but if it holds above 2.2 ideally and then pushes with volume back towards 2.4 it may mean another move for this stock to have a second day. This is really going to be volume dependent and if people find it again for market open however currently being 20% down on the day isn’t the best look. I’m keeping an eye on this one and will re asses with a hold above VWAP (currently at 2.42)

Αυτή η σελίδα ενδέχεται να περιέχει περιεχόμενο από την κοινότητα για το οποίο η Trading 212 δεν φέρει ευθύνη. Να κάνετε πάντα τη δική σας έρευνα. Η Trading 212 παρέχει μόνο υπηρεσία εκτέλεσης εντολών και δεν προσφέρει επενδυτικές συμβουλές ή διαχείριση χαρτοφυλακίου.

Κάντε συναλλαγές αγοράς και πώλησης LOCL με μόχλευση

Αγοράστε και πουλήστε Local Bounti Corp -0,18 $ (11,46%) και πάνω από 6.000 μετοχές, forex, δείκτες και εμπορεύματα.
phone

Πραγματοποίησε συναλλαγές CFD σε όλες τις μεγάλες αγορές

Major market image

Μετοχές

Πραγματοποιήστε συναλλαγές CFD, long και short σε χιλιάδες μετοχές, όπως Tesla, GameStop και AMC.

Major market image

Δείκτες

Εκτελέστε συναλλαγές με CFDs στους κορυφαίους δείκτες παγκοσμίως, όπως ο USA 500, ο USA 30 και ο UK 100.

Major market image

Εμπορεύματα

CFDs σε πολύτιμα μέταλλα, πετρέλαια και εξειδικευμένα γεωργικά προϊόντα όπως ξυλεία και βοοειδή.

Major market image

Συνάλλαγμα

CFD σε περισσότερα από 180 ζεύγη νομισμάτων διαθέσιμα όλο το εικοσιτετράωρο - 24/5.

Δες όλα τα μέσα συναλλαγών

Διαφανείς όροι συναλλαγών

Μηδενική προμήθεια - Ισχύουν χρεώσεις

Σφιχτά spread

Προστασία αρνητικού υπολοίπου

Αποκτήστε την εφαρμογή

Άνοιγμα λογαριασμού

Δείτε τους όρους συναλλαγών

Υποστήριξη 24/7

29 δευτερόλεπτα μέσος χρόνος απόκρισης

Ξεκινήστε συναλλαγές τώρα

Συμμετέχεις μαζί με 5 εκατομμύρια χρήστες

Αποκτήστε την εφαρμογή

Άνοιγμα λογαριασμού

Αποκτήστε την εφαρμογή για κινητά

qr-code

Όλα τα παρουσιαζόμενα στατιστικά είναι παγκόσμια. Ο αριθμός των πελατών αντιπροσωπεύει χρηματοδοτούμενους Λογαριασμούς.

Εξαιρετικά

Βαθμολογήθηκε 4,6 / 5 με βάση 93.676 κριτικές στο

Trustpilot

Βαθμολογήθηκε 4,6 / 5 με βάση 93.676 κριτικές στο

Trustpilot

Προσκλήθηκε

Easy to navigate and instant viewing of…

Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.

Lee Burns-Butler

Χθες

Προσκλήθηκε

It works well for me , it’s my first year

Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .

David Bowe

Χθες

Προσκλήθηκε

Great app easy to use and make…

Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest

Claire Keifer

Χθες

Προσκλήθηκε

Trading pays a decent amount of…

Trading pays a decent amount of interest and it’s recommended by me and easy to use to

Lisa Fernandez

Χθες

Προσκλήθηκε

Just so easy to use and I love how it…

Just so easy to use and I love how it pops up how much interest I have made daily

samantha wild

Χθες

Προσκλήθηκε

Very good app

Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.

Chung Chen

Χθες

Προσκλήθηκε

High interest rates

High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10

Alex

Χθες

Προσκλήθηκε

Easy user interface

Easy user interface Comms good by email. Swift response

Lesley

Χθες

Προσκλήθηκε

Such a btilliant and easy platform to…

Such a btilliant and easy platform to use

Emma

Χθες

Προσκλήθηκε

Beginner freindly

Beginner freindly, very organised UI.

Shelly Zac

Χθες

Προσκλήθηκε

I like it

I like it! For me the best invest broker.

Aleksandar Angelov

2 μέρες πριν

Προσκλήθηκε

Setting the standard

Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.

Matt Sheen

2 μέρες πριν

Προσκλήθηκε

Great app

Great app, easy to use and low to no charges

Douglas Green

2 μέρες πριν

Προσκλήθηκε

Super easy to use and rapid withdrawals…

Super easy to use and rapid withdrawals when required

Ms Linda Treharne

2 μέρες πριν

Προσκλήθηκε

Absolutely wicked…can’t stop using its…

Absolutely wicked…can’t stop using its features…amazing platform

Steve Moore

2 μέρες πριν

Προσκλήθηκε

Stocks are great, just play them right

Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow

Benjamin Albert Sweeney

2 μέρες πριν

Προσκλήθηκε

Awesome app for trading and very…

Awesome app for trading and very friendly visual

Ahmed Ahmed

2 μέρες πριν

Προσκλήθηκε

I’m new here I’m learning as well so…

I’m new here I’m learning as well so it’s getting good experience

Kirti Man Gurung

2 μέρες πριν

Προσκλήθηκε

Easy to use and regular updates

The app is easy to use and I find it really helpful having regular updates

Rosie Jakob

2 μέρες πριν

Προσκλήθηκε

Started to use Trading 212 for a Cash…

Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.

Nathanael

2 μέρες πριν

Παρουσίαση μερικών από τις θετικές κριτικές των πελατών μας

Τα βραβεία μας

Συχνές ερωτήσεις

Ποια είναι η τιμή της μετοχής Local Bounti (LOCL);

Η τρέχουσα τιμή του Local Bounti (LOCL) είναι 1,39 $.

Ποια είναι η υψηλότερη τιμή 52 εβδομάδων του LOCL;

Το υψηλό 52 εβδομάδων για το LOCL είναι 3,98 $.

Ποια είναι η χαμηλότερη τιμή 52 εβδομάδων του LOCL;

Το χαμηλό 52 εβδομάδων για το LOCL είναι 0,92 $.

Ποια είναι η εβδομαδιαία απόδοση του LOCL;

Την τελευταία εβδομάδα, η τιμή του LOCL έχει αλλάξει κατά -22,35%.

Ποια είναι η μηνιαία απόδοση του LOCL;

Τον τελευταίο μήνα, η τιμή του LOCL έχει αλλάξει κατά -30,85%.

Ποια είναι η απόδοση 3 μηνών του LOCL;

Τους τελευταίους τρεις μήνες, η τιμή του LOCL έχει αλλάξει κατά 18,8%.

Ποια είναι η απόδοση 6 μηνών του LOCL;

Τους τελευταίους έξι μήνες, η τιμή του LOCL έχει αλλάξει κατά -41,84%.

Ποια είναι η ετήσια απόδοση του LOCL;

Τον τελευταίο χρόνο, η τιμή του/της LOCL έχει αλλάξει κατά -35,05%.