Όλα / USA Index Futures / USA 500

USA 500

USA50

-0,30 (0,00%) Σήμερα

Συναλλαγές long και short με μόχλευση

Μετοχές, forex, δείκτες και άλλα

1Η

1Β

1Μ

3Μ

1Ε

ΜΕΓ

Πληροφορίες & στατιστικά στοιχεία

Εύρος ημέρας

N/AΠωλητές / ΑγοραστέςN/A

1Η-100,00%

3Μ-100,00%

1Β-100,00%

6Μ-100,00%

1Μ-100,00%

1Ε-100,00%

ΤΥΠΟΣ

Index

Ονομασία αγοράς:

USA Index Futures

Περιθώριο:

Μέση διαφορά:

0.41

Μέγιστο μέγεθος θέσης

700

Ημερομηνία

Κλείσιμο

Αλλαγή

Αλλαγή (%)

Άνοιγμα

Υψηλή

Χαμηλή

07 Οκτ 20267.881,361,510,02%7.879,857.884,117.879,60

06 Οκτ 20267.879,8649,260,63%7.830,607.897,117.828,85

05 Οκτ 20267.830,3545,000,57%7.785,357.847,357.760,10

04 Οκτ 20267.785,853,490,04%7.782,367.788,867.780,60

02 Οκτ 20267.776,3543,490,56%7.732,867.809,857.725,85

01 Οκτ 20267.732,85-10,50-0,14%7.743,357.767,117.672,60

30 Σεπ 20267.743,35-7,00-0,09%7.750,357.781,617.705,62

29 Σεπ 20267.750,352,500,03%7.747,857.767,107.712,10

28 Σεπ 20267.747,35-36,50-0,47%7.783,857.790,367.725,85

27 Σεπ 20267.783,61-14,09-0,18%7.797,707.802,627.778,60

25 Σεπ 20267.805,8554,750,7%7.751,107.814,367.748,35

24 Σεπ 20267.751,11-16,99-0,22%7.768,107.783,117.707,30

23 Σεπ 20267.767,85-65,00-0,84%7.832,857.842,867.758,85

22 Σεπ 20267.833,10-2,00-0,03%7.835,107.847,857.810,35

21 Σεπ 20267.834,85100,751,29%7.734,107.846,867.730,60

20 Σεπ 20267.734,1211,430,15%7.722,697.734,617.713,35

18 Σεπ 20267.725,1024,740,32%7.700,367.738,857.674,85

17 Σεπ 20267.700,6044,000,57%7.656,607.721,877.653,86

16 Σεπ 20267.657,10-8,00-0,1%7.665,107.697,857.574,85

15 Σεπ 20267.665,35-30,50-0,4%7.695,857.700,617.643,35

14 Σεπ 20267.695,6113,990,18%7.681,627.719,357.660,85

13 Σεπ 20267.681,857,440,1%7.674,417.692,387.672,28

11 Σεπ 20267.728,1267,770,88%7.660,357.750,107.659,86

10 Σεπ 20267.660,39-57,46-0,75%7.717,857.732,137.650,36

09 Σεπ 20267.717,60-23,54-0,31%7.741,147.757,897.694,36

08 Σεπ 20267.741,12-37,98-0,49%7.779,107.792,637.738,88

07 Σεπ 20267.779,39-7,48-0,1%7.786,877.795,617.764,74

06 Σεπ 20267.786,875,250,07%7.781,627.790,197.781,62

04 Σεπ 20267.780,56-38,63-0,5%7.819,197.831,467.778,61

03 Σεπ 20267.819,6977,440,99%7.742,257.833,357.738,19

02 Σεπ 20267.679,5633,250,43%7.646,317.690,557.618,42

01 Σεπ 20267.645,66-57,90-0,76%7.703,567.707,817.621,30

31 Αυγ 20267.702,9314,380,19%7.688,557.715,567.674,41

30 Αυγ 20267.688,30-34,17-0,44%7.722,477.722,917.687,91

28 Αυγ 20267.724,31-4,49-0,06%7.728,807.782,067.711,56

27 Αυγ 20267.728,56-10,00-0,13%7.738,567.755,067.702,55

26 Αυγ 20267.738,1657,240,74%7.680,927.740,817.670,41

25 Αυγ 20267.681,5612,000,16%7.669,567.713,317.659,91

24 Αυγ 20267.670,31-31,25-0,41%7.701,567.703,067.654,81

23 Αυγ 20267.701,818,880,12%7.692,937.702,067.681,17

21 Αυγ 20267.687,5521,750,28%7.665,807.713,567.661,05

20 Αυγ 20267.665,67-73,64-0,96%7.739,317.744,817.657,40

19 Αυγ 20267.739,8129,500,38%7.710,317.764,317.697,90

18 Αυγ 20267.710,30-57,26-0,74%7.767,567.770,067.706,55

17 Αυγ 20267.767,81-44,00-0,57%7.811,817.824,317.761,90

16 Αυγ 20267.812,064,900,06%7.807,167.812,817.803,68

14 Αυγ 20267.802,06-23,25-0,3%7.825,317.831,067.796,17

13 Αυγ 20267.825,3157,250,73%7.768,067.838,067.764,31

12 Αυγ 20267.768,0613,390,17%7.754,677.793,567.748,30

11 Αυγ 20267.755,06-15,11-0,19%7.770,177.795,567.739,05

10 Αυγ 20267.770,564,010,05%7.766,557.796,567.764,67

09 Αυγ 20267.766,56-9,35-0,12%7.775,917.778,127.762,84

07 Αυγ 20267.777,5537,990,49%7.739,567.786,557.724,93

06 Αυγ 20267.739,55-21,76-0,28%7.761,317.768,067.724,06

05 Αυγ 20267.761,56-15,75-0,2%7.777,317.819,817.745,55

04 Αυγ 20267.777,06142,251,83%7.634,817.785,557.629,05

03 Αυγ 20267.635,3184,501,11%7.550,817.637,317.542,67

02 Αυγ 20267.551,063,170,04%7.547,897.557,067.543,15

31 Ιουλ 20267.503,3115,500,21%7.487,817.540,567.427,31

30 Ιουλ 20267.487,56109,251,46%7.378,317.496,127.351,40

29 Ιουλ 20267.377,81-116,34-1,58%7.494,157.499,567.323,64

28 Ιουλ 20267.494,3146,900,63%7.447,417.494,817.416,92

27 Ιουλ 20267.447,56-62,85-0,84%7.510,417.524,317.416,06

26 Ιουλ 20267.510,8120,250,27%7.490,567.511,567.488,06

24 Ιουλ 20267.443,81-5,35-0,07%7.449,167.496,067.431,56

23 Ιουλ 20267.448,41-82,15-1,1%7.530,567.549,317.411,41

22 Ιουλ 20267.530,06-12,50-0,17%7.542,567.562,567.504,39

21 Ιουλ 20267.542,8058,000,77%7.484,807.553,567.473,40

20 Ιουλ 20267.484,65-19,91-0,27%7.504,567.551,567.472,65

19 Ιουλ 20267.503,6819,270,26%7.484,417.504,817.481,63

17 Ιουλ 20267.495,06-65,24-0,87%7.560,307.563,317.472,80

16 Ιουλ 20267.559,91-55,90-0,74%7.615,817.631,317.547,93

15 Ιουλ 20267.616,0514,130,19%7.601,927.625,817.571,56

14 Ιουλ 20267.602,3149,000,64%7.553,317.612,177.531,65

13 Ιουλ 20267.552,66-46,15-0,61%7.598,817.615,067.541,16

12 Ιουλ 20267.598,67-7,71-0,1%7.606,387.610,927.591,33

10 Ιουλ 20267.625,3137,390,49%7.587,927.628,317.552,55

09 Ιουλ 20267.588,3161,000,8%7.527,317.594,567.524,40

08 Ιουλ 20267.526,81-11,50-0,15%7.538,317.562,817.468,17

07 Ιουλ 20267.538,81-45,61-0,61%7.584,427.594,567.529,30

06 Ιουλ 20267.585,1715,360,2%7.569,817.601,817.537,66

05 Ιουλ 20267.569,567,280,1%7.562,287.570,317.550,92

03 Ιουλ 20267.556,4121,740,29%7.534,677.564,817.526,91

02 Ιουλ 20267.535,682,120,03%7.533,567.593,567.479,31

01 Ιουλ 20267.534,16-10,64-0,14%7.544,807.578,567.505,41

30 Ιουν 20267.544,1649,500,66%7.494,667.567,317.481,40

29 Ιουν 20267.495,0648,250,64%7.446,817.504,567.409,06

28 Ιουν 20267.447,0646,480,62%7.400,587.455,317.400,58

26 Ιουν 20267.397,81-25,35-0,34%7.423,167.458,817.356,67

25 Ιουν 20267.423,56-47,75-0,64%7.471,317.495,317.390,31

24 Ιουν 20267.471,5525,240,34%7.446,317.496,067.403,90

23 Ιουν 20267.446,41-84,65-1,14%7.531,067.545,057.414,91

22 Ιουν 20267.531,5616,250,22%7.515,317.598,567.513,93

21 Ιουν 20267.515,56-26,82-0,36%7.542,387.548,817.512,66

19 Ιουν 20267.556,17-8,89-0,12%7.565,067.568,067.520,16

18 Ιουν 20267.565,3194,141,24%7.471,177.579,177.462,88

17 Ιουν 20267.470,67-53,14-0,71%7.523,817.544,307.404,66

16 Ιουν 20267.523,56-31,99-0,43%7.555,557.570,307.509,41

15 Ιουν 20267.555,5659,500,79%7.496,067.583,817.493,67

14 Ιουν 20267.496,3116,030,21%7.480,287.504,067.480,22

12 Ιουν 20267.435,9121,110,28%7.414,807.461,067.366,16

11 Ιουν 20267.414,56165,652,23%7.248,917.419,317.245,66

10 Ιουν 20267.249,05-129,85-1,79%7.378,907.404,317.231,90

09 Ιουν 20267.378,31-31,35-0,42%7.409,667.490,567.246,90

08 Ιουν 20267.410,0510,380,14%7.399,677.476,067.383,92

07 Ιουν 20267.400,0631,180,42%7.368,887.403,817.355,16

05 Ιουν 20267.367,80-204,75-2,78%7.572,557.578,567.359,16

04 Ιουν 20267.573,0639,400,52%7.533,667.611,067.524,31

03 Ιουν 20267.534,06-90,25-1,2%7.624,317.626,817.528,67

02 Ιουν 20267.624,0628,760,38%7.595,307.631,567.575,92

01 Ιουν 20267.595,55-9,50-0,13%7.605,057.631,167.575,92

31 Μαΐ 20267.604,8111,250,15%7.593,567.606,067.584,91

29 Μαΐ 20267.590,415,750,08%7.584,667.611,067.572,40

28 Μαΐ 20267.585,0551,000,67%7.534,057.592,067.505,55

27 Μαΐ 20267.533,91-9,14-0,12%7.543,057.570,067.514,81

26 Μαΐ 20267.543,30-4,26-0,06%7.547,567.554,817.516,67

25 Μαΐ 20267.547,3010,240,14%7.537,067.569,307.534,65

24 Μαΐ 20267.537,0518,630,25%7.518,427.543,567.516,66

22 Μαΐ 20267.483,804,000,05%7.479,807.523,307.469,16

21 Μαΐ 20267.478,9358,630,78%7.420,307.486,317.408,55

20 Μαΐ 20267.420,5639,260,53%7.381,307.457,317.355,65

19 Μαΐ 20267.381,15-47,90-0,65%7.429,057.440,067.353,92

18 Μαΐ 20267.428,8118,010,24%7.410,807.453,817.373,30

17 Μαΐ 20267.410,662,260,03%7.408,407.434,567.397,41

15 Μαΐ 20267.418,06-102,49-1,38%7.520,557.526,317.409,05

14 Μαΐ 20267.520,4340,520,54%7.479,917.539,567.470,65

13 Μαΐ 20267.480,0668,750,92%7.411,317.483,567.398,81

12 Μαΐ 20267.411,56-26,50-0,36%7.438,067.438,067.363,06

11 Μαΐ 20267.438,3136,140,49%7.402,177.454,317.396,66

10 Μαΐ 20267.402,30-0,86-0,01%7.403,167.409,317.390,41

08 Μαΐ 20267.420,3157,010,77%7.363,307.426,667.363,30

07 Μαΐ 20267.362,55-16,38-0,22%7.378,937.410,307.337,13

06 Μαΐ 20267.379,5665,250,88%7.314,317.395,317.299,17

05 Μαΐ 20267.314,0587,391,19%7.226,667.319,567.223,17

04 Μαΐ 20267.226,81-34,50-0,48%7.261,317.274,057.199,05

03 Μαΐ 20267.261,56-14,65-0,2%7.276,217.278,417.258,92

01 Μαΐ 20267.247,55-5,10-0,07%7.252,657.300,317.240,80

30 Απρ 20267.252,3160,140,83%7.192,177.263,067.133,40

29 Απρ 20267.192,3113,250,18%7.179,067.196,067.130,90

28 Απρ 20267.179,06-37,60-0,52%7.216,667.222,807.146,06

27 Απρ 20267.216,8138,250,53%7.178,567.220,167.176,67

26 Απρ 20267.178,30-6,57-0,09%7.184,877.190,317.171,06

24 Απρ 20267.195,5642,010,58%7.153,557.199,817.135,05

23 Απρ 20267.153,05-9,01-0,13%7.162,067.181,067.079,56

22 Απρ 20267.162,3131,250,44%7.131,067.172,567.128,80

21 Απρ 20267.130,80-24,00-0,34%7.154,807.182,567.084,66

20 Απρ 20267.154,5648,010,67%7.106,557.160,567.101,30

19 Απρ 20267.106,174,050,06%7.102,127.115,567.084,66

17 Απρ 20267.163,8180,751,13%7.083,067.185,317.074,90

16 Απρ 20267.083,0614,650,21%7.068,417.088,817.046,17

15 Απρ 20267.068,5660,390,85%7.008,177.069,316.991,67

14 Απρ 20267.008,5683,651,19%6.924,917.013,316.920,05

13 Απρ 20266.925,31141,252,04%6.784,066.931,066.776,90

12 Απρ 20266.783,918,630,13%6.775,286.793,386.766,65

10 Απρ 20266.863,568,140,12%6.855,426.884,786.845,92

09 Απρ 20266.855,5542,990,63%6.812,566.875,566.792,14

08 Απρ 20266.812,319,150,13%6.803,166.846,806.780,56

07 Απρ 20266.803,67162,362,39%6.641,316.818,316.572,30

06 Απρ 20266.641,5554,240,82%6.587,316.659,806.586,15

05 Απρ 20266.586,91-1,73-0,03%6.588,646.589,316.566,67

03 Απρ 20266.603,31-20,35-0,31%6.623,666.632,046.597,89

02 Απρ 20266.623,569,000,14%6.614,566.643,806.503,14

01 Απρ 20266.614,3125,660,39%6.588,656.653,066.575,16

31 Μαρ 20266.589,56217,503,3%6.372,066.591,556.354,91

30 Μαρ 20266.372,555,000,08%6.367,556.480,646.359,30

29 Μαρ 20266.366,93-8,15-0,13%6.375,086.387,316.363,15

27 Μαρ 20266.397,31-153,99-2,41%6.551,306.568,066.388,92

26 Μαρ 20266.551,05-78,50-1,2%6.629,556.646,566.516,80

25 Μαρ 20266.629,56-21,25-0,32%6.650,816.684,056.616,17

24 Μαρ 20266.650,816,500,1%6.644,316.678,816.573,31

23 Μαρ 20266.644,81104,761,58%6.540,056.746,176.483,41

22 Μαρ 20266.539,3031,160,48%6.508,146.561,566.506,88

20 Μαρ 20266.592,66-28,51-0,43%6.621,176.634,816.557,87

19 Μαρ 20266.621,162,250,03%6.618,916.643,566.561,42

18 Μαρ 20266.619,31-95,25-1,44%6.714,566.761,816.603,90

17 Μαρ 20266.714,8013,240,2%6.701,566.757,066.664,81

16 Μαρ 20266.701,3152,890,79%6.648,426.733,556.648,16

15 Μαρ 20266.648,5638,280,58%6.610,286.662,566.610,08

13 Μαρ 20266.624,66-54,75-0,83%6.679,416.737,066.624,66

12 Μαρ 20266.679,81-49,25-0,74%6.729,066.760,066.671,42

11 Μαρ 20266.728,80-68,75-1,02%6.797,556.822,306.714,65

10 Μαρ 20266.796,4124,850,37%6.771,566.851,566.761,91

09 Μαρ 20266.771,15143,092,11%6.628,066.817,566.584,16

08 Μαρ 20266.627,81-56,35-0,85%6.684,166.692,166.612,18

06 Μαρ 20266.739,56-101,10-1,5%6.840,666.853,316.715,42

05 Μαρ 20266.840,81-44,25-0,65%6.885,066.900,316.776,80

04 Μαρ 20266.884,9374,371,08%6.810,566.893,556.773,16

03 Μαρ 20266.810,31-66,25-0,97%6.876,566.879,316.718,56

02 Μαρ 20266.876,5659,760,87%6.816,806.910,316.768,42

01 Μαρ 20266.816,17-2,11-0,03%6.818,286.837,806.811,28

27 Φεβ 20266.874,92-16,99-0,25%6.891,916.915,316.841,15

26 Φεβ 20266.891,91-56,15-0,81%6.948,066.969,806.870,55

25 Φεβ 20266.948,3144,250,64%6.904,066.980,876.893,41

24 Φεβ 20266.904,0647,000,68%6.857,066.912,306.828,17

23 Φεβ 20266.856,81-48,61-0,71%6.905,426.929,816.832,81

22 Φεβ 20266.905,81-9,11-0,13%6.914,926.922,176.899,91

20 Φεβ 20266.924,3144,500,64%6.879,816.930,066.847,16

19 Φεβ 20266.879,42-14,99-0,22%6.894,416.912,066.847,55

18 Φεβ 20266.894,5544,750,65%6.849,806.925,056.849,15

17 Φεβ 20266.849,81-14,09-0,21%6.863,906.883,566.790,67

16 Φεβ 20266.864,053,990,06%6.860,066.885,066.840,81

15 Φεβ 20266.860,319,930,14%6.850,386.860,566.843,89

13 Φεβ 20266.844,92-14,24-0,21%6.859,166.897,566.808,91

12 Φεβ 20266.860,30-96,51-1,41%6.956,816.992,306.841,66

11 Φεβ 20266.957,06-17,25-0,25%6.974,317.011,056.931,31

10 Φεβ 20266.974,31-4,25-0,06%6.978,567.005,566.956,56

09 Φεβ 20266.978,156,240,09%6.971,917.000,066.920,56

08 Φεβ 20266.972,5610,390,15%6.962,176.977,566.958,66

06 Φεβ 20266.945,31174,652,51%6.770,666.965,066.751,17

05 Φεβ 20266.771,06-146,25-2,16%6.917,316.934,566.763,91

04 Φεβ 20266.917,66-24,65-0,36%6.942,316.964,816.862,30

03 Φεβ 20266.941,93-72,88-1,05%7.014,817.027,056.885,91

02 Φεβ 20267.015,0569,140,99%6.945,917.021,816.864,31

01 Φεβ 20266.946,3114,170,2%6.932,146.952,066.917,91

30 Ιαν 20266.961,06-25,50-0,37%6.986,566.990,056.917,16

29 Ιαν 20266.986,31-9,99-0,14%6.996,307.029,066.898,06

28 Ιαν 20266.995,81-16,75-0,24%7.012,567.042,566.977,13

27 Ιαν 20267.012,3031,650,45%6.980,657.018,316.977,15

26 Ιαν 20266.980,8166,890,96%6.913,926.994,566.911,80

25 Ιαν 20266.914,0613,590,2%6.900,476.916,066.878,62

23 Ιαν 20266.933,56-6,99-0,1%6.940,556.963,556.924,55

22 Ιαν 20266.940,8116,500,24%6.924,316.968,066.910,65

21 Ιαν 20266.923,8191,761,33%6.832,056.944,806.814,40

20 Ιαν 20266.831,67-75,39-1,1%6.907,066.913,316.822,30

19 Ιαν 20266.906,81-26,00-0,38%6.932,816.933,316.887,31

18 Ιαν 20266.933,0515,420,22%6.917,636.934,566.910,73

16 Ιαν 20266.977,56-11,75-0,17%6.989,317.006,566.960,31

15 Ιαν 20266.989,3130,140,43%6.959,177.017,066.952,15

14 Ιαν 20266.959,56-37,75-0,54%6.997,317.002,066.923,05

13 Ιαν 20266.997,17-8,13-0,12%7.005,307.035,816.976,56

12 Ιαν 20267.005,567,890,11%6.997,677.024,816.949,90

11 Ιαν 20266.997,80-8,76-0,13%7.006,567.006,736.991,41

09 Ιαν 20267.003,8040,240,57%6.963,567.017,306.953,92

08 Ιαν 20266.963,42-0,88-0,01%6.964,306.977,316.934,91

07 Ιαν 20266.964,31-22,75-0,33%6.987,067.006,316.957,81

06 Ιαν 20266.986,5645,010,64%6.941,556.991,316.930,66

05 Ιαν 20266.941,3134,260,49%6.907,056.963,066.902,16

04 Ιαν 20266.906,80-1,86-0,03%6.908,666.909,316.899,16

02 Ιαν 20266.900,31-1,49-0,02%6.901,806.939,056.866,30

31 Δεκ 20256.893,56-48,50-0,7%6.942,066.951,066.889,81

30 Δεκ 20256.942,05-8,76-0,13%6.950,816.961,066.938,80

29 Δεκ 20256.950,56-28,75-0,41%6.979,316.984,566.935,91

28 Δεκ 20256.979,31-0,57-0,01%6.979,886.982,066.976,55

26 Δεκ 20256.976,81-7,36-0,11%6.984,176.993,566.968,80

25 Δεκ 20256.984,162,990,04%6.981,176.989,316.980,13

24 Δεκ 20256.979,5622,500,32%6.957,066.987,566.952,16

23 Δεκ 20256.956,4225,610,37%6.930,816.963,316.912,92

22 Δεκ 20256.930,5624,650,36%6.905,916.935,816.899,92

21 Δεκ 20256.905,81-0,84-0,01%6.906,656.908,806.900,40

19 Δεκ 20256.797,4120,000,29%6.777,416.802,316.768,37

18 Δεκ 20256.777,3147,260,7%6.730,056.818,066.719,66

17 Δεκ 20256.729,66-60,40-0,9%6.790,066.826,316.723,17

16 Δεκ 20256.789,68-27,63-0,41%6.817,316.833,316.762,05

15 Δεκ 20256.817,05-15,50-0,23%6.832,556.872,306.805,66

14 Δεκ 20256.832,81-0,60-0,01%6.833,416.837,566.818,66

12 Δεκ 20256.833,06-70,36-1,03%6.903,426.912,816.804,66

11 Δεκ 20256.903,5520,990,3%6.882,566.928,566.816,91

10 Δεκ 20256.882,3136,390,53%6.845,926.907,566.830,30

09 Δεκ 20256.846,30-21,76-0,32%6.868,066.872,556.843,55

08 Δεκ 20256.868,06-12,75-0,19%6.880,816.893,316.834,90

07 Δεκ 20256.880,40-2,33-0,03%6.882,736.885,806.876,67

05 Δεκ 20256.879,3116,000,23%6.863,316.904,566.856,42

04 Δεκ 20256.863,560,650,01%6.862,916.880,306.836,06

03 Δεκ 20256.862,9117,750,26%6.845,166.872,816.817,30

02 Δεκ 20256.845,1820,620,3%6.824,566.863,066.812,06

01 Δεκ 20256.824,55-28,12-0,41%6.852,676.855,316.801,66

30 Νοε 20256.852,56-1,72-0,03%6.854,286.864,056.848,17

28 Νοε 20256.857,0621,390,31%6.835,676.863,316.831,06

27 Νοε 20256.835,666,860,1%6.828,806.836,316.823,81

26 Νοε 20256.828,6845,370,66%6.783,316.846,066.779,91

25 Νοε 20256.783,1861,370,9%6.721,816.792,066.674,31

24 Νοε 20256.721,8169,011,03%6.652,806.731,566.624,90

23 Νοε 20256.652,80-2,36-0,04%6.655,166.666,056.649,66

21 Νοε 20256.630,8065,390,99%6.565,416.677,066.524,65

20 Νοε 20256.565,56-166,00-2,53%6.731,566.790,566.539,42

19 Νοε 20256.731,4190,251,34%6.641,166.732,556.613,17

18 Νοε 20256.641,31-59,75-0,9%6.701,066.708,316.593,81

17 Νοε 20256.701,30-64,75-0,97%6.766,056.801,066.658,30

16 Νοε 20256.766,311,920,03%6.764,396.770,066.739,90

14 Νοε 20256.764,81-1,49-0,02%6.766,306.795,066.670,15

13 Νοε 20256.766,56-91,50-1,35%6.858,066.892,066.745,80

12 Νοε 20256.858,05-12,76-0,19%6.870,816.900,066.851,17

11 Νοε 20256.871,069,400,14%6.861,666.879,566.830,30

10 Νοε 20256.861,8077,741,13%6.784,066.865,316.771,65

09 Νοε 20256.784,81-2,36-0,03%6.787,176.794,066.777,90

07 Νοε 20256.764,800,000%6.764,806.771,306.655,30

06 Νοε 20256.764,42-69,74-1,03%6.834,166.843,316.733,31

05 Νοε 20256.834,3141,510,61%6.792,806.857,316.748,16

04 Νοε 20256.793,05-82,76-1,22%6.875,816.875,816.785,91

03 Νοε 20256.875,67-16,64-0,24%6.892,316.909,056.849,31

02 Νοε 20256.891,9112,600,18%6.879,316.894,566.876,16

31 Οκτ 20256.871,80-26,37-0,38%6.898,176.918,066.843,31

30 Οκτ 20256.898,30-23,76-0,34%6.922,066.953,066.850,81

29 Οκτ 20256.922,05-5,51-0,08%6.927,566.951,566.882,80

28 Οκτ 20256.927,5617,010,25%6.910,556.944,316.901,16

27 Οκτ 20256.910,5540,250,58%6.870,306.916,876.866,92

26 Οκτ 20256.870,56-9,97-0,15%6.880,536.887,146.865,88

24 Οκτ 20256.825,0644,250,65%6.780,816.840,566.776,65

23 Οκτ 20256.780,1653,860,79%6.726,306.785,316.716,92

22 Οκτ 20256.726,42-43,38-0,64%6.769,806.788,566.690,56

21 Οκτ 20256.769,17-8,39-0,12%6.777,566.789,566.758,81

20 Οκτ 20256.777,5672,261,07%6.705,306.782,806.693,68

19 Οκτ 20256.705,31-16,58-0,25%6.721,896.725,556.701,15

17 Οκτ 20256.710,5560,240,9%6.650,316.717,566.570,90

16 Οκτ 20256.651,05-62,87-0,95%6.713,926.750,066.632,05

15 Οκτ 20256.714,1725,360,38%6.688,816.766,316.651,31

14 Οκτ 20256.688,81-2,25-0,03%6.691,066.722,066.593,31

13 Οκτ 20256.691,0623,400,35%6.667,666.710,816.652,80

12 Οκτ 20256.668,0633,300,5%6.634,766.673,666.634,76

10 Οκτ 20256.551,66-237,15-3,62%6.788,816.806,056.539,89

09 Οκτ 20256.789,06-19,50-0,29%6.808,566.809,066.760,55

08 Οκτ 20256.808,5649,500,73%6.759,066.811,816.758,05

07 Οκτ 20256.759,06-19,00-0,28%6.778,066.802,316.747,05

06 Οκτ 20256.778,310,400,01%6.777,916.797,066.766,31

05 Οκτ 20256.778,0610,150,15%6.767,916.783,066.766,17

03 Οκτ 20256.762,80-5,76-0,09%6.768,566.799,566.753,81

02 Οκτ 20256.769,059,750,14%6.759,306.781,816.741,31

01 Οκτ 20256.759,3035,990,53%6.723,316.769,066.679,81

30 Σεπ 20256.723,0612,250,18%6.710,816.743,306.692,80

29 Σεπ 20256.711,065,760,09%6.705,306.735,566.696,06

28 Σεπ 20256.705,318,250,12%6.697,066.707,066.696,65

26 Σεπ 20256.697,5639,010,58%6.658,556.702,566.652,90

25 Σεπ 20256.658,56-39,50-0,59%6.698,066.705,066.623,91

24 Σεπ 20256.698,06-19,49-0,29%6.717,556.728,066.677,66

23 Σεπ 20256.717,56-33,25-0,49%6.750,816.756,056.701,40

22 Σεπ 20256.750,5536,380,54%6.714,176.756,316.694,66

21 Σεπ 20256.714,56-2,50-0,04%6.717,066.720,566.711,90

19 Σεπ 20256.656,6511,720,18%6.644,936.659,166.621,66

18 Σεπ 20256.644,9119,850,3%6.625,066.661,816.612,41

17 Σεπ 20256.625,3010,490,16%6.614,816.628,566.553,92

16 Σεπ 20256.614,81-5,00-0,08%6.619,816.638,566.603,90

15 Σεπ 20256.619,8131,760,48%6.588,056.623,056.584,91

14 Σεπ 20256.587,81-0,83-0,01%6.588,646.592,316.585,66

12 Σεπ 20256.588,30-4,01-0,06%6.592,316.604,316.575,66

11 Σεπ 20256.592,5547,740,72%6.544,816.599,316.535,65

10 Σεπ 20256.545,3015,990,24%6.529,316.563,676.522,31

09 Σεπ 20256.529,5620,010,31%6.509,556.536,816.489,06

08 Σεπ 20256.509,314,890,08%6.504,426.516,066.489,81

07 Σεπ 20256.504,5520,910,32%6.483,646.505,566.479,65

05 Σεπ 20256.488,31-27,00-0,42%6.515,316.541,316.451,81

04 Σεπ 20256.515,3060,000,92%6.455,306.517,316.453,92

03 Σεπ 20256.455,5621,500,33%6.434,066.463,816.425,16

02 Σεπ 20256.434,55-35,00-0,54%6.469,556.475,816.371,41

01 Σεπ 20256.469,56-18,49-0,29%6.488,056.491,066.458,91

31 Αυγ 20256.487,809,420,15%6.478,386.489,316.473,87

29 Αυγ 20256.473,56-40,00-0,62%6.513,566.516,316.455,06

28 Αυγ 20256.513,8038,240,59%6.475,566.522,816.470,65

27 Αυγ 20256.475,55-10,51-0,16%6.486,066.504,566.459,46

26 Αυγ 20256.486,0626,500,41%6.459,566.488,316.430,15

25 Αυγ 20256.459,55-23,51-0,36%6.483,066.486,816.452,81

24 Αυγ 20256.482,81-8,25-0,13%6.491,066.491,066.478,65

22 Αυγ 20256.484,1486,831,34%6.397,316.495,816.363,67

21 Αυγ 20256.397,81-12,60-0,2%6.410,416.418,566.370,05

20 Αυγ 20256.410,81-16,11-0,25%6.426,926.430,316.362,40

19 Αυγ 20256.427,06-43,86-0,68%6.470,926.475,816.419,30

18 Αυγ 20256.471,05-9,01-0,14%6.480,066.483,816.455,65

17 Αυγ 20256.480,3114,030,22%6.466,286.482,066.466,03

15 Αυγ 20256.466,80-23,75-0,37%6.490,556.508,316.461,30

14 Αυγ 20256.490,313,260,05%6.487,056.495,566.452,65

13 Αυγ 20256.487,0616,500,25%6.470,566.502,066.460,65

12 Αυγ 20256.471,0573,241,13%6.397,816.471,316.390,91

11 Αυγ 20256.398,55-15,62-0,24%6.414,176.430,566.387,31

10 Αυγ 20256.414,17-8,46-0,13%6.422,636.424,566.412,65

08 Αυγ 20256.424,8148,010,75%6.376,806.425,316.368,81

07 Αυγ 20256.376,56-3,50-0,05%6.380,066.426,316.334,55

Δείτε περισσότερα

Τα δεδομένα που εμφανίζονται είναι για την περίοδο 07 Αυγ 2025 - 07 Οκτ 2026.
Οι τιμές αλλαγής, ανοίγματος, κλεισίματος, υψηλών και χαμηλών τιμών βασίζονται στην ημερήσια τιμή αγοράς του USA500.

Σχετικές συζητήσεις

Αυτή η σελίδα ενδέχεται να περιέχει περιεχόμενο από την κοινότητα για το οποίο η Trading 212 δεν φέρει ευθύνη. Να κάνετε πάντα τη δική σας έρευνα. Η Trading 212 παρέχει μόνο υπηρεσία εκτέλεσης εντολών και δεν προσφέρει επενδυτικές συμβουλές ή διαχείριση χαρτοφυλακίου.

Κάντε συναλλαγές αγοράς και πώλησης USA500 με μόχλευση

Αγοράστε και πουλήστε Based on SPX 500 index - expiring 17 December 2026 -0,30 $ (0%) και πάνω από 6.000 μετοχές, forex, δείκτες και εμπορεύματα.

Αποκτήστε την εφαρμογή

Άνοιγμα λογαριασμού

Πραγματοποίησε συναλλαγές CFD σε όλες τις μεγάλες αγορές

Μετοχές

Πραγματοποιήστε συναλλαγές CFD, long και short σε χιλιάδες μετοχές, όπως Tesla, GameStop και AMC.

Δείκτες

Εκτελέστε συναλλαγές με CFDs στους κορυφαίους δείκτες παγκοσμίως, όπως ο USA 500, ο USA 30 και ο UK 100.

Εμπορεύματα

CFDs σε πολύτιμα μέταλλα, πετρέλαια και εξειδικευμένα γεωργικά προϊόντα όπως ξυλεία και βοοειδή.

Συνάλλαγμα

CFD σε περισσότερα από 180 ζεύγη νομισμάτων διαθέσιμα όλο το εικοσιτετράωρο - 24/5.

Δες όλα τα μέσα συναλλαγών

Διαφανείς όροι συναλλαγών

Μηδενική προμήθεια - Ισχύουν χρεώσεις

Σφιχτά spread

Προστασία αρνητικού υπολοίπου

Αποκτήστε την εφαρμογή

Άνοιγμα λογαριασμού

Δείτε τους όρους συναλλαγών

Υποστήριξη 24/7

29 δευτερόλεπτα μέσος χρόνος απόκρισης

Ξεκινήστε συναλλαγές τώρα

Συμμετέχεις μαζί με 5 εκατομμύρια χρήστες

Αποκτήστε την εφαρμογή

Άνοιγμα λογαριασμού

Αποκτήστε την εφαρμογή για κινητά

Όλα τα παρουσιαζόμενα στατιστικά είναι παγκόσμια. Ο αριθμός των πελατών αντιπροσωπεύει χρηματοδοτούμενους Λογαριασμούς.

Εξαιρετικά

Βαθμολογήθηκε 4,6 / 5 με βάση 104.961 κριτικές στο

Trustpilot

Βαθμολογήθηκε 4,6 / 5 με βάση 104.961 κριτικές στο

Trustpilot

Προσκλήθηκε

Easy to use app

Easy to use app, clear, fast, personal communication. Even my elderly parents are getting on fine with it. Would definitely recommend

Aimee B

Χθες

Προσκλήθηκε

Reliable and trustworthy

Omid Mazaheri

2 μέρες πριν

Προσκλήθηκε

Easy to use and magical pie system

Easy to use, a lot of options to invest and the pie system where you can make your own ETF. Free of charge card that you can use is bonus 😉

Mehmet

2 μέρες πριν

Προσκλήθηκε

Easy to add/withdraw funds and invest…

Easy to add/withdraw funds and invest in the various markets.

Alan Sherriffs

2 μέρες πριν

Προσκλήθηκε

Absolutely love trading 212

Nehmesia Rodbourne

2 μέρες πριν

Προσκλήθηκε

Five stars!

Trading 212 is a fantastic app that offers a professional service and platform for trading safely and securely.

Ash

2 μέρες πριν

Προσκλήθηκε

I feel like my finances are very safe…

I feel like my finances are very safe and that Trading 212 gives a lot of opportunities to earn money even when if you do not invest in stocks.

Arthur Duval

8 μέρες πριν

Προσκλήθηκε

The best platform I have used

The best platform I have used. By far the most cost effective, Trading 212 also makes investing easy, whilst offering everything you need to ensure you have the best chance to grow your money.

CJS

8 μέρες πριν

Προσκλήθηκε

Great app with lots of flexibility to…

Great app with lots of flexibility to cover your financial requirements....

Mark Gammie

8 μέρες πριν

Προσκλήθηκε

Easy to set up and use.

Very easy to set up an account online. Easy to navigate once in the app. Lots of interesting information on there too. Already recommended it to family members.

Mrs Angela M

8 μέρες πριν

Προσκλήθηκε

Exellent service and immediate replies…

Exellent service and immediate replies to my questions.Just joined but shocked by the exellent service Iv received amazing company you wont be dissapointed

Maureen

8 μέρες πριν

Προσκλήθηκε

Favourable interest rate

Favourable interest rate. Frequent updates on the investment. Easy access to information

Tony Sidonio

8 μέρες πριν

Προσκλήθηκε

Very quick at paying.if I need some…

Very quick at paying.if I need some funds.up to date every day with interest.and monthly interest.

Stephen Francis

8 μέρες πριν

Προσκλήθηκε

Safe and secure

Safe and secure; my partner is the one who taught and encouraged me about Trading212; been doing this for the past few years now; some of my friends are also on Trading212 and they trust the company/platform.

Liezle

8 μέρες πριν

Προσκλήθηκε

I find the platform clear and easy to…

I find the platform clear and easy to use. A novice or seasoned investor could both use this platform. Help on hand should you wish. Throughly enjoy using Trading 212.

donna

9 μέρες πριν

Προσκλήθηκε

Great all in one S&I platform

Great platform for keeping savings, investments and pensions in one platform with no commission and low fees. Great product.

Charlie

9 μέρες πριν

Προσκλήθηκε

Easy to use app

Easy to use app, daily updates if you want them. Good rates, although reduced slightly soon after I joined (to below that offered to new customers so watch out for this). Would love to continue to use if remains competitive.

Natasha

9 μέρες πριν

Προσκλήθηκε

My interest goes up daily and i can see…

My interest goes up daily and i can see it growing. make me save more money.

Tina Sherwood

9 μέρες πριν

Προσκλήθηκε

Great app

Great app. Easy to navigate. I have not encountered any issues with the app either. Platform Fees are among the lowest out there. Happy so far!

Soundman

9 μέρες πριν

Προσκλήθηκε

Very flexible place to hold working capital

Super quick transfers makes the cash isa an ideal place to hold working capital

Daniel S

9 μέρες πριν

Παρουσίαση μερικών από τις θετικές κριτικές των πελατών μας

Τα βραβεία μας

USA 500

Συναλλαγές long και short με μόχλευση

Κάντε συναλλαγές αγοράς και πώλησης USA500 με μόχλευση

Πραγματοποίησε συναλλαγές CFD σε όλες τις μεγάλες αγορές

Μετοχές

Δείκτες

Εμπορεύματα

Συνάλλαγμα

Διαφανείς όροι συναλλαγών

Υποστήριξη 24/7

Ξεκινήστε συναλλαγές τώρα

Συμμετέχεις μαζί με 5 εκατομμύρια χρήστες

Συχνές ερωτήσεις

Ποια είναι η τιμή της μετοχής USA 500?

Η τρέχουσα τιμή του USA 500 είναι 7.880,6 $.

Ποια είναι η υψηλότερη τιμή 52 εβδομάδων του USA 500;

Το υψηλό 52 εβδομάδων για το USA 500 είναι 7.897,11 $.

Ποια είναι η χαμηλότερη τιμή 52 εβδομάδων του USA 500;

Το χαμηλό 52 εβδομάδων για το USA 500 είναι 6.354,91 $.

Ποια είναι η εβδομαδιαία απόδοση του USA 500;

Την τελευταία εβδομάδα, η τιμή του USA 500 έχει αλλάξει κατά 2,06%.

Ποια είναι η μηνιαία απόδοση του USA 500;

Τον τελευταίο μήνα, η τιμή του USA 500 έχει αλλάξει κατά 1,25%.

Ποια είναι η απόδοση 3 μηνών του USA 500;

Τους τελευταίους τρεις μήνες, η τιμή του USA 500 έχει αλλάξει κατά 3,88%.

Ποια είναι η απόδοση 6 μηνών του USA 500;

Τους τελευταίους έξι μήνες, η τιμή του USA 500 έχει αλλάξει κατά 18,64%.

Ποια είναι η ετήσια απόδοση του USA 500;

Τον τελευταίο χρόνο, η τιμή του/της USA 500 έχει αλλάξει κατά 16,25%.