el

Όλα / USA Index Futures / USA500.SEP26

USA 500

-30,80 (-0,41%)

Συναλλαγές long και short με μόχλευση

Μετοχές, forex, δείκτες και άλλα

1Η
1Β
1Μ
3Μ
1Ε
ΜΕΓ

Πληροφορίες & στατιστικά στοιχεία

Εύρος ημέρας
N/AΠωλητές / ΑγοραστέςN/A
1Η-100,00%
3Μ-100,00%
1Β-100,00%
6Μ-100,00%
1Μ-100,00%
1Ε-100,00%
ΤΥΠΟΣ
Index
Ονομασία αγοράς:
USA Index Futures
Περιθώριο:
5%
Μέση διαφορά:
-
Μέγιστο μέγεθος θέσης
700

Ημερομηνία

Κλείσιμο

Αλλαγή

Αλλαγή (%)

Άνοιγμα

Υψηλή

Χαμηλή

7.546,85-18,26-0,24%7.565,117.565,617.545,62
7.565,3524,240,32%7.541,117.582,617.531,10
7.540,60-51,25-0,68%7.591,857.612,117.472,10
7.591,60-28,52-0,38%7.620,127.636,117.577,85
7.620,1060,720,8%7.559,387.648,357.556,85
7.559,6014,640,19%7.544,967.567,367.540,47
7.498,1021,500,29%7.476,607.524,387.428,85
7.476,64167,702,24%7.308,947.481,377.304,92
7.308,44-131,43-1,8%7.439,877.465,887.291,85
7.439,85-31,75-0,43%7.471,607.553,147.306,69
7.471,6910,060,13%7.461,637.538,217.445,19
7.461,6933,830,45%7.427,867.465,447.416,20
7.428,40-207,46-2,79%7.635,867.641,897.419,87
7.636,6139,920,52%7.596,697.674,637.586,92
7.596,68-89,76-1,18%7.686,447.688,637.591,68
7.686,1725,420,33%7.660,757.693,637.648,54
7.595,55-9,50-0,13%7.605,057.631,167.575,92
7.604,8111,250,15%7.593,567.606,067.584,91
7.590,415,750,08%7.584,667.611,067.572,40
7.585,0551,000,67%7.534,057.592,067.505,55
7.533,91-9,14-0,12%7.543,057.570,067.514,81
7.543,30-4,26-0,06%7.547,567.554,817.516,67
7.547,3010,240,14%7.537,067.569,307.534,65
7.537,0518,630,25%7.518,427.543,567.516,66
7.483,804,000,05%7.479,807.523,307.469,16
7.478,9358,630,78%7.420,307.486,317.408,55
7.420,5639,260,53%7.381,307.457,317.355,65
7.381,15-47,90-0,65%7.429,057.440,067.353,92
7.428,8118,010,24%7.410,807.453,817.373,30
7.410,662,260,03%7.408,407.434,567.397,41
7.418,06-102,49-1,38%7.520,557.526,317.409,05
7.520,4340,520,54%7.479,917.539,567.470,65
7.480,0668,750,92%7.411,317.483,567.398,81
7.411,56-26,50-0,36%7.438,067.438,067.363,06
7.438,3136,140,49%7.402,177.454,317.396,66
7.402,30-0,86-0,01%7.403,167.409,317.390,41
7.420,3157,010,77%7.363,307.426,667.363,30
7.362,55-16,38-0,22%7.378,937.410,307.337,13
7.379,5665,250,88%7.314,317.395,317.299,17
7.314,0587,391,19%7.226,667.319,567.223,17
7.226,81-34,50-0,48%7.261,317.274,057.199,05
7.261,56-14,65-0,2%7.276,217.278,417.258,92
7.247,55-5,10-0,07%7.252,657.300,317.240,80
7.252,3160,140,83%7.192,177.263,067.133,40
7.192,3113,250,18%7.179,067.196,067.130,90
7.179,06-37,60-0,52%7.216,667.222,807.146,06
7.216,8138,250,53%7.178,567.220,167.176,67
7.178,30-6,57-0,09%7.184,877.190,317.171,06
7.195,5642,010,58%7.153,557.199,817.135,05
7.153,05-9,01-0,13%7.162,067.181,067.079,56
7.162,3131,250,44%7.131,067.172,567.128,80
7.130,80-24,00-0,34%7.154,807.182,567.084,66
7.154,5648,010,67%7.106,557.160,567.101,30
7.106,174,050,06%7.102,127.115,567.084,66
7.163,8180,751,13%7.083,067.185,317.074,90
7.083,0614,650,21%7.068,417.088,817.046,17
7.068,5660,390,85%7.008,177.069,316.991,67
7.008,5683,651,19%6.924,917.013,316.920,05
6.925,31141,252,04%6.784,066.931,066.776,90
6.783,918,630,13%6.775,286.793,386.766,65
6.863,568,140,12%6.855,426.884,786.845,92
6.855,5542,990,63%6.812,566.875,566.792,14
6.812,319,150,13%6.803,166.846,806.780,56
6.803,67162,362,39%6.641,316.818,316.572,30
6.641,5554,240,82%6.587,316.659,806.586,15
6.586,91-1,73-0,03%6.588,646.589,316.566,67
6.603,31-20,35-0,31%6.623,666.632,046.597,89
6.623,569,000,14%6.614,566.643,806.503,14
6.614,3125,660,39%6.588,656.653,066.575,16
6.589,56217,503,3%6.372,066.591,556.354,91
6.372,555,000,08%6.367,556.480,646.359,30
6.366,93-8,15-0,13%6.375,086.387,316.363,15
6.397,31-153,99-2,41%6.551,306.568,066.388,92
6.551,05-78,50-1,2%6.629,556.646,566.516,80
6.629,56-21,25-0,32%6.650,816.684,056.616,17
6.650,816,500,1%6.644,316.678,816.573,31
6.644,81104,761,58%6.540,056.746,176.483,41
6.539,3031,160,48%6.508,146.561,566.506,88
6.592,66-28,51-0,43%6.621,176.634,816.557,87
6.621,162,250,03%6.618,916.643,566.561,42
6.619,31-95,25-1,44%6.714,566.761,816.603,90
6.714,8013,240,2%6.701,566.757,066.664,81
6.701,3152,890,79%6.648,426.733,556.648,16
6.648,5638,280,58%6.610,286.662,566.610,08
6.624,66-54,75-0,83%6.679,416.737,066.624,66
6.679,81-49,25-0,74%6.729,066.760,066.671,42
6.728,80-68,75-1,02%6.797,556.822,306.714,65
6.796,4124,850,37%6.771,566.851,566.761,91
6.771,15143,092,11%6.628,066.817,566.584,16
6.627,81-56,35-0,85%6.684,166.692,166.612,18
6.739,56-101,10-1,5%6.840,666.853,316.715,42
6.840,81-44,25-0,65%6.885,066.900,316.776,80
6.884,9374,371,08%6.810,566.893,556.773,16
6.810,31-66,25-0,97%6.876,566.879,316.718,56
6.876,5659,760,87%6.816,806.910,316.768,42
6.816,17-2,11-0,03%6.818,286.837,806.811,28
6.874,92-16,99-0,25%6.891,916.915,316.841,15
6.891,91-56,15-0,81%6.948,066.969,806.870,55
6.948,3144,250,64%6.904,066.980,876.893,41
6.904,0647,000,68%6.857,066.912,306.828,17
6.856,81-48,61-0,71%6.905,426.929,816.832,81
6.905,81-9,11-0,13%6.914,926.922,176.899,91
6.924,3144,500,64%6.879,816.930,066.847,16
6.879,42-14,99-0,22%6.894,416.912,066.847,55
6.894,5544,750,65%6.849,806.925,056.849,15
6.849,81-14,09-0,21%6.863,906.883,566.790,67
6.864,053,990,06%6.860,066.885,066.840,81
6.860,319,930,14%6.850,386.860,566.843,89
6.844,92-14,24-0,21%6.859,166.897,566.808,91
6.860,30-96,51-1,41%6.956,816.992,306.841,66
6.957,06-17,25-0,25%6.974,317.011,056.931,31
6.974,31-4,25-0,06%6.978,567.005,566.956,56
6.978,156,240,09%6.971,917.000,066.920,56
6.972,5610,390,15%6.962,176.977,566.958,66
6.945,31174,652,51%6.770,666.965,066.751,17
6.771,06-146,25-2,16%6.917,316.934,566.763,91
6.917,66-24,65-0,36%6.942,316.964,816.862,30
6.941,93-72,88-1,05%7.014,817.027,056.885,91
7.015,0569,140,99%6.945,917.021,816.864,31
6.946,3114,170,2%6.932,146.952,066.917,91
6.961,06-25,50-0,37%6.986,566.990,056.917,16
6.986,31-9,99-0,14%6.996,307.029,066.898,06
6.995,81-16,75-0,24%7.012,567.042,566.977,13
7.012,3031,650,45%6.980,657.018,316.977,15
6.980,8166,890,96%6.913,926.994,566.911,80
6.914,0613,590,2%6.900,476.916,066.878,62
6.933,56-6,99-0,1%6.940,556.963,556.924,55
6.940,8116,500,24%6.924,316.968,066.910,65
6.923,8191,761,33%6.832,056.944,806.814,40
6.831,67-75,39-1,1%6.907,066.913,316.822,30
6.906,81-26,00-0,38%6.932,816.933,316.887,31
6.933,0515,420,22%6.917,636.934,566.910,73
6.977,56-11,75-0,17%6.989,317.006,566.960,31
6.989,3130,140,43%6.959,177.017,066.952,15
6.959,56-37,75-0,54%6.997,317.002,066.923,05
6.997,17-8,13-0,12%7.005,307.035,816.976,56
7.005,567,890,11%6.997,677.024,816.949,90
6.997,80-8,76-0,13%7.006,567.006,736.991,41
7.003,8040,240,57%6.963,567.017,306.953,92
6.963,42-0,88-0,01%6.964,306.977,316.934,91
6.964,31-22,75-0,33%6.987,067.006,316.957,81
6.986,5645,010,64%6.941,556.991,316.930,66
6.941,3134,260,49%6.907,056.963,066.902,16
6.906,80-1,86-0,03%6.908,666.909,316.899,16
6.900,31-1,49-0,02%6.901,806.939,056.866,30
6.893,56-48,50-0,7%6.942,066.951,066.889,81
6.942,05-8,76-0,13%6.950,816.961,066.938,80
6.950,56-28,75-0,41%6.979,316.984,566.935,91
6.979,31-0,57-0,01%6.979,886.982,066.976,55
6.976,81-7,36-0,11%6.984,176.993,566.968,80
6.984,162,990,04%6.981,176.989,316.980,13
6.979,5622,500,32%6.957,066.987,566.952,16
6.956,4225,610,37%6.930,816.963,316.912,92
6.930,5624,650,36%6.905,916.935,816.899,92
6.905,81-0,84-0,01%6.906,656.908,806.900,40
6.797,4120,000,29%6.777,416.802,316.768,37
6.777,3147,260,7%6.730,056.818,066.719,66
6.729,66-60,40-0,9%6.790,066.826,316.723,17
6.789,68-27,63-0,41%6.817,316.833,316.762,05
6.817,05-15,50-0,23%6.832,556.872,306.805,66
6.832,81-0,60-0,01%6.833,416.837,566.818,66
6.833,06-70,36-1,03%6.903,426.912,816.804,66
6.903,5520,990,3%6.882,566.928,566.816,91
6.882,3136,390,53%6.845,926.907,566.830,30
6.846,30-21,76-0,32%6.868,066.872,556.843,55
6.868,06-12,75-0,19%6.880,816.893,316.834,90
6.880,40-2,33-0,03%6.882,736.885,806.876,67
6.879,3116,000,23%6.863,316.904,566.856,42
6.863,560,650,01%6.862,916.880,306.836,06
6.862,9117,750,26%6.845,166.872,816.817,30
6.845,1820,620,3%6.824,566.863,066.812,06
6.824,55-28,12-0,41%6.852,676.855,316.801,66
6.852,56-1,72-0,03%6.854,286.864,056.848,17
6.857,0621,390,31%6.835,676.863,316.831,06
6.835,666,860,1%6.828,806.836,316.823,81
6.828,6845,370,66%6.783,316.846,066.779,91
6.783,1861,370,9%6.721,816.792,066.674,31
6.721,8169,011,03%6.652,806.731,566.624,90
6.652,80-2,36-0,04%6.655,166.666,056.649,66
6.630,8065,390,99%6.565,416.677,066.524,65
6.565,56-166,00-2,53%6.731,566.790,566.539,42
6.731,4190,251,34%6.641,166.732,556.613,17
6.641,31-59,75-0,9%6.701,066.708,316.593,81
6.701,30-64,75-0,97%6.766,056.801,066.658,30
6.766,311,920,03%6.764,396.770,066.739,90
6.764,81-1,49-0,02%6.766,306.795,066.670,15
6.766,56-91,50-1,35%6.858,066.892,066.745,80
6.858,05-12,76-0,19%6.870,816.900,066.851,17
6.871,069,400,14%6.861,666.879,566.830,30
6.861,8077,741,13%6.784,066.865,316.771,65
6.784,81-2,36-0,03%6.787,176.794,066.777,90
6.764,800,000%6.764,806.771,306.655,30
6.764,42-69,74-1,03%6.834,166.843,316.733,31
6.834,3141,510,61%6.792,806.857,316.748,16
6.793,05-82,76-1,22%6.875,816.875,816.785,91
6.875,67-16,64-0,24%6.892,316.909,056.849,31
6.891,9112,600,18%6.879,316.894,566.876,16
6.871,80-26,37-0,38%6.898,176.918,066.843,31
6.898,30-23,76-0,34%6.922,066.953,066.850,81
6.922,05-5,51-0,08%6.927,566.951,566.882,80
6.927,5617,010,25%6.910,556.944,316.901,16
6.910,5540,250,58%6.870,306.916,876.866,92
6.870,56-9,97-0,15%6.880,536.887,146.865,88
6.825,0644,250,65%6.780,816.840,566.776,65
6.780,1653,860,79%6.726,306.785,316.716,92
6.726,42-43,38-0,64%6.769,806.788,566.690,56
6.769,17-8,39-0,12%6.777,566.789,566.758,81
6.777,5672,261,07%6.705,306.782,806.693,68
6.705,31-16,58-0,25%6.721,896.725,556.701,15
6.710,5560,240,9%6.650,316.717,566.570,90
6.651,05-62,87-0,95%6.713,926.750,066.632,05
6.714,1725,360,38%6.688,816.766,316.651,31
6.688,81-2,25-0,03%6.691,066.722,066.593,31
6.691,0623,400,35%6.667,666.710,816.652,80
6.668,0633,300,5%6.634,766.673,666.634,76
6.551,66-237,15-3,62%6.788,816.806,056.539,89
6.789,06-19,50-0,29%6.808,566.809,066.760,55
6.808,5649,500,73%6.759,066.811,816.758,05
6.759,06-19,00-0,28%6.778,066.802,316.747,05
6.778,310,400,01%6.777,916.797,066.766,31
6.778,0610,150,15%6.767,916.783,066.766,17
6.762,80-5,76-0,09%6.768,566.799,566.753,81
6.769,059,750,14%6.759,306.781,816.741,31
6.759,3035,990,53%6.723,316.769,066.679,81
6.723,0612,250,18%6.710,816.743,306.692,80
6.711,065,760,09%6.705,306.735,566.696,06
6.705,318,250,12%6.697,066.707,066.696,65
6.697,5639,010,58%6.658,556.702,566.652,90
6.658,56-39,50-0,59%6.698,066.705,066.623,91
6.698,06-19,49-0,29%6.717,556.728,066.677,66
6.717,56-33,25-0,49%6.750,816.756,056.701,40
6.750,5536,380,54%6.714,176.756,316.694,66
6.714,56-2,50-0,04%6.717,066.720,566.711,90
6.656,6511,720,18%6.644,936.659,166.621,66
6.644,9119,850,3%6.625,066.661,816.612,41
6.625,3010,490,16%6.614,816.628,566.553,92
6.614,81-5,00-0,08%6.619,816.638,566.603,90
6.619,8131,760,48%6.588,056.623,056.584,91
6.587,81-0,83-0,01%6.588,646.592,316.585,66
6.588,30-4,01-0,06%6.592,316.604,316.575,66
6.592,5547,740,72%6.544,816.599,316.535,65
6.545,3015,990,24%6.529,316.563,676.522,31
6.529,5620,010,31%6.509,556.536,816.489,06
6.509,314,890,08%6.504,426.516,066.489,81
6.504,5520,910,32%6.483,646.505,566.479,65
6.488,31-27,00-0,42%6.515,316.541,316.451,81
6.515,3060,000,92%6.455,306.517,316.453,92
6.455,5621,500,33%6.434,066.463,816.425,16
6.434,55-35,00-0,54%6.469,556.475,816.371,41
6.469,56-18,49-0,29%6.488,056.491,066.458,91
6.487,809,420,15%6.478,386.489,316.473,87
6.473,56-40,00-0,62%6.513,566.516,316.455,06
6.513,8038,240,59%6.475,566.522,816.470,65
6.475,55-10,51-0,16%6.486,066.504,566.459,46
6.486,0626,500,41%6.459,566.488,316.430,15
6.459,55-23,51-0,36%6.483,066.486,816.452,81
6.482,81-8,25-0,13%6.491,066.491,066.478,65
6.484,1486,831,34%6.397,316.495,816.363,67
6.397,81-12,60-0,2%6.410,416.418,566.370,05
6.410,81-16,11-0,25%6.426,926.430,316.362,40
6.427,06-43,86-0,68%6.470,926.475,816.419,30
6.471,05-9,01-0,14%6.480,066.483,816.455,65
6.480,3114,030,22%6.466,286.482,066.466,03
6.466,80-23,75-0,37%6.490,556.508,316.461,30
6.490,313,260,05%6.487,056.495,566.452,65
6.487,0616,500,25%6.470,566.502,066.460,65
6.471,0573,241,13%6.397,816.471,316.390,91
6.398,55-15,62-0,24%6.414,176.430,566.387,31
6.414,17-8,46-0,13%6.422,636.424,566.412,65
6.424,8148,010,75%6.376,806.425,316.368,81
6.376,56-3,50-0,05%6.380,066.426,316.334,55
6.380,0664,001%6.316,066.387,066.315,55
6.316,31-47,25-0,75%6.363,566.377,066.313,06
6.363,8193,401,47%6.270,416.371,176.269,16
6.270,8115,430,25%6.255,386.272,066.251,12
6.263,06-99,24-1,58%6.362,306.371,816.239,56
6.362,55-79,50-1,25%6.442,056.468,066.349,91
6.442,0534,740,54%6.407,316.446,316.366,55
6.407,31-20,24-0,32%6.427,556.442,066.396,05
6.427,81-19,74-0,31%6.447,556.457,316.408,81
6.447,55-2,00-0,03%6.449,556.454,176.442,41
6.427,8116,750,26%6.411,066.430,566.400,92
6.410,817,260,11%6.403,556.417,566.391,15
6.403,5541,900,65%6.361,656.406,816.348,42
6.361,8114,000,22%6.347,816.363,306.318,56
6.347,805,620,09%6.342,186.373,566.338,31
6.342,318,680,14%6.333,636.342,566.329,41
6.335,06-13,75-0,22%6.348,816.356,566.322,81
6.348,8155,760,88%6.293,056.350,566.287,92
6.292,8120,750,33%6.272,066.308,066.240,80
6.272,06-31,50-0,5%6.303,566.342,316.264,16
6.303,5628,250,45%6.275,316.314,566.259,16
6.275,066,280,1%6.268,786.279,566.262,63
6.294,06-35,49-0,56%6.329,556.329,556.276,40
6.329,3026,240,41%6.303,066.335,066.287,15
6.303,0633,010,52%6.270,056.314,816.259,65
6.270,052,250,04%6.267,806.288,816.262,30
6.268,06-32,99-0,53%6.301,056.314,566.246,05
6.301,06-4,33-0,07%6.305,396.312,176.295,38
6.283,31-31,35-0,5%6.314,666.318,066.275,91
6.315,0638,010,6%6.277,056.332,816.270,16
6.277,3125,500,41%6.251,816.279,066.235,17
6.251,551,500,02%6.250,056.261,066.226,81
6.249,8112,400,2%6.237,416.265,066.224,06
6.237,8111,750,19%6.226,066.244,566.223,88
6.220,0523,490,38%6.196,566.238,566.183,06
6.196,3150,000,81%6.146,316.204,816.144,15
6.146,310,510,01%6.145,806.159,816.130,56
6.145,8137,660,61%6.108,156.154,816.099,64
6.108,16109,351,79%5.998,816.112,315.988,68
5.998,8136,680,61%5.962,136.006,565.959,18
6.008,1244,490,74%5.963,636.018,675.954,39
5.963,41-16,76-0,28%5.980,175.981,315.917,91
5.980,569,750,16%5.970,816.020,315.970,56
5.970,40-28,66-0,48%5.999,066.026,555.964,55
5.998,8111,400,19%5.987,416.054,555.982,41
5.987,6741,080,69%5.946,595.989,815.943,95
5.978,05-37,01-0,62%6.015,066.029,065.927,17
6.014,06-4,25-0,07%6.018,316.050,565.987,80
6.018,05-23,00-0,38%6.041,056.074,316.005,91
6.041,3128,000,46%6.013,316.051,565.990,91
6.013,3010,490,17%6.002,816.027,565.991,90
6.002,56-6,58-0,11%6.009,146.015,065.994,41
6.009,1562,841,05%5.946,316.024,565.946,31
5.946,56-27,25-0,46%5.973,816.014,315.928,56
5.973,80-9,25-0,15%5.983,055.998,565.972,40
5.983,3148,250,81%5.935,065.990,815.909,16
5.934,8136,250,61%5.898,565.955,065.867,31
5.898,161,350,02%5.896,815.909,065.892,90
5.912,928,860,15%5.904,065.932,315.852,93
5.904,06-87,49-1,48%5.991,556.007,565.883,81
5.991,3154,500,91%5.936,815.996,925.892,88
5.937,0558,630,99%5.878,425.941,315.862,41
5.878,4113,350,23%5.865,065.894,565.861,16
5.864,9246,510,79%5.818,415.876,065.812,64
5.814,81-45,00-0,77%5.859,815.871,065.756,43
5.859,31-1,25-0,02%5.860,565.894,565.828,43
5.860,31-94,50-1,61%5.954,815.957,565.847,56
5.954,56-32,00-0,54%5.986,565.990,565.926,56
5.986,8046,890,78%5.939,915.991,315.892,55
5.940,3013,420,23%5.926,885.947,565.919,91
5.947,6711,610,2%5.936,065.976,815.922,66
5.935,5539,490,67%5.896,065.944,065.866,56
5.896,30-10,76-0,18%5.907,065.924,315.889,81
5.907,3150,750,86%5.856,565.926,315.835,56
5.856,30111,141,9%5.745,165.875,815.743,16
5.745,30-14,58-0,25%5.759,885.765,345.733,88
5.683,815,130,09%5.678,685.713,565.662,30
5.679,0633,510,59%5.645,555.740,565.640,81
5.645,18-25,73-0,46%5.670,915.680,815.595,90
5.671,315,000,09%5.666,315.688,065.604,67
5.665,90-11,76-0,21%5.677,665.705,565.654,67
5.677,81-24,82-0,44%5.702,635.703,665.670,65
5.710,3199,141,74%5.611,175.724,305.604,92
5.611,18-23,13-0,41%5.634,315.681,565.600,65
5.634,0663,661,13%5.570,405.638,565.455,16
5.571,3116,500,3%5.554,815.596,815.521,16
5.554,8124,640,44%5.530,175.578,305.492,81
5.530,16-15,47-0,28%5.545,635.545,905.527,06
5.552,0624,250,44%5.527,815.561,665.479,67
5.527,67115,872,1%5.411,805.539,145.354,92
5.411,56-0,49-0,01%5.412,055.498,665.378,05
5.412,31207,513,83%5.204,805.423,565.197,41
5.205,05-87,38-1,68%5.292,435.302,555.127,42
5.292,669,020,17%5.283,645.305,625.278,87
Δείτε περισσότερα

Τα δεδομένα που εμφανίζονται είναι για την περίοδο Apr 20, 2025 - Jun 19, 2026.
Οι τιμές αλλαγής, ανοίγματος, κλεισίματος, υψηλών και χαμηλών τιμών βασίζονται στην ημερήσια τιμή αγοράς του USA500.

Σχετικές συζητήσεις

MrHM7

πριν από 2 μήνες

So markets aren't affected by energy crisis?

How can oil be $100+ and somehow the S&P is constantly at all time highs. I usually don't short indexes but gyad dayum this is appealing

Samwiseeee

πριν από 2 μήνες

Positioned.

Positioned.

profitmarket

πριν από 2 μήνες

1st week of may

1st week of may

OneTrickPony

πριν από 2 μήνες

Rally

I’ve never seen anything like this in my trading journey. I knew that the valuations were already decoupled, but this is just insanity. Like, since when is a energy crisis and no rate hikes bullish??? Prediction markets have no seizefire for 30%. I know it’s low liqvidity and a short squueze, but I can’t believe that there has been 0 pullbacks.

pofel

πριν από 2 μήνες

Wow

came from oil to look whats happenin here. Is that a perfect SHORT spot :O ?????

MrSuitcase

πριν από 2 μήνες

What is happening

Can anyone tell me what’s driving this rally ? What have I missed ?

MrSuitcase

πριν από 3 μήνες

📉

📉

MrSuitcase

πριν από 3 μήνες

Hmm

Well this looks like it’s about to get interesting

Maxtradz

πριν από 3 μήνες

How far do you guys think the drop will be?

I think it will meet resistance at 6,600 and bounce back up again a bit even with the bearish market outlook

CasL

πριν από 3 μήνες

H O W ???

Don’t know about you all, but I have feeling that everytime when I go short/long, any of the position I open is going opposite ? Something is going up up, and the second I open long, it start to drop. I have like that every time. Is it t212 or my bad luck ? Does anybody has like that ?

ChrisNBA

πριν από 4 μήνες

hmmm

bit of a ghost town in here lol

DougDHead4044

πριν από 4 μήνες

What's everyone's predictions for today being Friday and all ??

What's everyone's predictions for today being Friday and all ??

DougDHead4044

πριν από 4 μήνες

It's probably that time to...??

It's probably that time to...??

LUDELUX

πριν από 5 μήνες

just asking

just asking

RedKite2017

πριν από 5 μήνες

Rotation back into Tech ?

A lot of tech appears to be in favour today, in particular the AI build out story GLW leading the way thanks to Meta collaboration Financials all suffering a bit Anybody got any additional observations?

DougDHead4044

πριν από 5 μήνες

" It's OK if Canada 🇨🇦 wants to make a deal with China 🇨🇳 " !!

" It's OK if Canada 🇨🇦 wants to make a deal with China 🇨🇳 " !!

RedKite2017

πριν από 5 μήνες

Travel Stocks

According to CNBC travel stocks are down today, partly due to 6% fewer visitors to USA in 2025 despite growing travel elsewhere IMO this will be worse in 2026 as some bookings in 2025 would have been made in 2024 As someone who has done several US road trips I know I do not want to visit the US currently.

LUDELUX

πριν από 5 μήνες

sad drop today

when is this going to stop oh

Αυτή η σελίδα ενδέχεται να περιέχει περιεχόμενο από την κοινότητα για το οποίο η Trading 212 δεν φέρει ευθύνη. Να κάνετε πάντα τη δική σας έρευνα. Η Trading 212 παρέχει μόνο υπηρεσία εκτέλεσης εντολών και δεν προσφέρει επενδυτικές συμβουλές ή διαχείριση χαρτοφυλακίου.

Κάντε συναλλαγές αγοράς και πώλησης USA500 με μόχλευση

Αγοράστε και πουλήστε Based on SPX 500 index - expiring 17 September 2026 -30,80 $ (0,41%) και πάνω από 6.000 μετοχές, forex, δείκτες και εμπορεύματα.
phone

Πραγματοποίησε συναλλαγές CFD σε όλες τις μεγάλες αγορές

Major market image

Μετοχές

Πραγματοποιήστε συναλλαγές CFD, long και short σε χιλιάδες μετοχές, όπως Tesla, GameStop και AMC.

Major market image

Δείκτες

Εκτελέστε συναλλαγές με CFDs στους κορυφαίους δείκτες παγκοσμίως, όπως ο USA 500, ο USA 30 και ο UK 100.

Major market image

Εμπορεύματα

CFDs σε πολύτιμα μέταλλα, πετρέλαια και εξειδικευμένα γεωργικά προϊόντα όπως ξυλεία και βοοειδή.

Major market image

Συνάλλαγμα

CFD σε περισσότερα από 180 ζεύγη νομισμάτων διαθέσιμα όλο το εικοσιτετράωρο - 24/5.

Δες όλα τα μέσα συναλλαγών

Διαφανείς όροι συναλλαγών

Μηδενική προμήθεια - Ισχύουν χρεώσεις

Σφιχτά spread

Προστασία αρνητικού υπολοίπου

Αποκτήστε την εφαρμογή

Άνοιγμα λογαριασμού

Δείτε τους όρους συναλλαγών

Υποστήριξη 24/7

29 δευτερόλεπτα μέσος χρόνος απόκρισης

Ξεκινήστε συναλλαγές τώρα

Συμμετέχεις μαζί με 5 εκατομμύρια χρήστες

Αποκτήστε την εφαρμογή

Άνοιγμα λογαριασμού

Αποκτήστε την εφαρμογή για κινητά

qr-code

Όλα τα παρουσιαζόμενα στατιστικά είναι παγκόσμια. Ο αριθμός των πελατών αντιπροσωπεύει χρηματοδοτούμενους Λογαριασμούς.

Εξαιρετικά

Βαθμολογήθηκε 4,6 / 5 με βάση 95.199 κριτικές στο

Trustpilot

Βαθμολογήθηκε 4,6 / 5 με βάση 95.199 κριτικές στο

Trustpilot

Προσκλήθηκε

Instant access to my savings

Instant access to my savings. Easy to use app. Great interest!! Love that you can track it daily

Caroline

3 μέρες πριν

Προσκλήθηκε

Good experience

App is easy to use, deposits and withdrawals are easy to make. Good service

Dee Templeton

3 μέρες πριν

Προσκλήθηκε

Great experience

It’s great being able to see my investment grow with a good interest rate.

Julie Grice

3 μέρες πριν

Προσκλήθηκε

Very easy to use

Easy to use Best platform I have used

David Connolly

3 μέρες πριν

Προσκλήθηκε

Easy to do

Easy to do, clear instructions, straightforward and tidy software did what tge software needed to do.

Peter

3 μέρες πριν

Προσκλήθηκε

Support for multiple accounts within a…

Support for multiple accounts within a single app User-friendly and intuitive interface Fast deposits, payments, and share purchases with minimal delays A clear dashboard that shows everything at a glance Easy navigation between accounts and investments Real-time updates on balances, transactions, and portfolio performance.

Marina

3 μέρες πριν

Προσκλήθηκε

Easy to use

Easy to use, good interest rate, access to savings made easy.

Chrissie Griffiths

3 μέρες πριν

Προσκλήθηκε

Easy to set up

Easy to set up, great interest rate , regular updates !

Angela Taylor

3 μέρες πριν

Προσκλήθηκε

App is simple

App is simple, easy to use, many setting possibilities. Love it

Lubomir Loucky

3 μέρες πριν

Προσκλήθηκε

The app works well and the whole set up…

The app works well and the whole set up is easy and is very clear. I really like it - so far.

Philip Press

3 μέρες πριν

Προσκλήθηκε

Easy to use app

Easy to use app. Keeps me informed and easy to track

Julie Cook

3 μέρες πριν

Προσκλήθηκε

The speed of transferring and withdrawing is the best on the market!!!

The simplicity of staying fully in control of my funds is excellent. The speed of transferring in and out of my account is excellent, so if I need to dip in on occasion my funds are in my current account within seconds. Likewise paying in is instant. Love it!!!

Johanna Watson

4 μέρες πριν

Προσκλήθηκε

Great platform to start the investment and trading journey

The interface is user friendly and smooth. Easy to understand what's happening. Based on own research you can create your portfolio and track them. Alot of important stocks are available. I couldn't ask for more as a starter in the Investment world.

Marij Iqbal

4 μέρες πριν

Προσκλήθηκε

Great interest rate

Great interest rate, easy to use app, sit back and watch your money grow

Linda

4 μέρες πριν

Προσκλήθηκε

Very easy to invest and keep track of my investments Simple and easy to invest and keep…

Simple and easy to invest and keep track of my savings, with very good interest rates.

Dave

4 μέρες πριν

Προσκλήθηκε

Great first time saver

Really quick and easy to use brilliant for a first time savings account.

Connor

4 μέρες πριν

Προσκλήθηκε

User friendly and love investing…

User friendly and love investing Trading212 as Beginner.

Sewa Thapa

4 μέρες πριν

Προσκλήθηκε

Lovely interface and low fees

Lovely interface and low fees Highly recommended for beginner investors

Beshoy Iskander

4 μέρες πριν

Προσκλήθηκε

Easy app

Easy app, no fuss deposits and no fuss withdrawals.

Yas W

4 μέρες πριν

Προσκλήθηκε

Good communication

I like the way you get a notification each day to tell you how much you’ve earned

Susan

4 μέρες πριν

Παρουσίαση μερικών από τις θετικές κριτικές των πελατών μας

Τα βραβεία μας

Συχνές ερωτήσεις

Ποια είναι η τιμή της μετοχής USA 500 (USA500);

Η τρέχουσα τιμή του USA 500 (USA500) είναι 7.544,35 $.

Ποια είναι η υψηλότερη τιμή 52 εβδομάδων του USA500;

Το υψηλό 52 εβδομάδων για το USA500 είναι 7.693,63 $.

Ποια είναι η χαμηλότερη τιμή 52 εβδομάδων του USA500;

Το χαμηλό 52 εβδομάδων για το USA500 είναι 5.954,39 $.

Ποια είναι η εβδομαδιαία απόδοση του USA500;

Την τελευταία εβδομάδα, η τιμή του USA500 έχει αλλάξει κατά 0,61%.

Ποια είναι η μηνιαία απόδοση του USA500;

Τον τελευταίο μήνα, η τιμή του USA500 έχει αλλάξει κατά 1,67%.

Ποια είναι η απόδοση 3 μηνών του USA500;

Τους τελευταίους τρεις μήνες, η τιμή του USA500 έχει αλλάξει κατά 13,96%.

Ποια είναι η απόδοση 6 μηνών του USA500;

Τους τελευταίους έξι μήνες, η τιμή του USA500 έχει αλλάξει κατά 11,31%.

Ποια είναι η ετήσια απόδοση του USA500;

Τον τελευταίο χρόνο, η τιμή του/της USA500 έχει αλλάξει κατά 26,13%.