1Η
1Β
1Μ
3Μ
1Ε
ΜΕΓ
CHF/JPY
USD/JPY
USDJP
Συναλλαγές long και short με μόχλευση
Μετοχές, forex, δείκτες και άλλα
Ημερομηνία
Κλείσιμο
Αλλαγή
Αλλαγή (%)
Άνοιγμα
Υψηλή
Χαμηλή
157,700,180,11%157,52157,75157,41
157,520,700,44%156,82157,63156,64
156,82-0,11-0,07%156,93157,02156,77
156,780,250,16%156,53157,15156,07
156,53-1,62-1,03%158,15158,25156,39
158,14-0,14-0,09%158,28158,39157,83
158,28-0,24-0,15%158,52158,59157,82
158,520,740,47%157,78158,59157,69
157,78-0,07-0,04%157,85158,00157,77
157,96-0,17-0,11%158,13158,33157,69
158,130,160,1%157,97158,24157,54
157,97-0,34-0,22%158,31158,94157,88
158,31-0,21-0,13%158,52158,52157,82
158,520,350,22%158,17158,74158,07
158,170,100,06%158,07158,38158,04
158,160,110,07%158,05158,42157,75
158,05-0,05-0,03%158,09158,36157,44
158,09-0,21-0,13%158,30158,50157,84
158,300,350,22%157,95158,31157,76
157,950,230,15%157,72158,29157,43
157,730,270,17%157,46157,89157,38
157,78-0,15-0,1%157,93158,21156,93
157,930,370,23%157,56158,45157,22
157,560,140,09%157,42157,57156,37
157,420,070,04%157,35157,71156,97
157,35-0,07-0,04%157,42157,84156,50
157,420,240,15%157,18157,67157,17
157,23-1,60-1,02%158,83158,84156,93
158,830,570,36%158,26159,03157,79
158,260,810,51%157,45158,39157,42
157,450,090,06%157,36157,76156,81
157,360,380,24%156,98157,52156,56
156,970,250,16%156,72157,09156,69
156,840,700,45%156,14158,04156,11
156,140,110,07%156,03156,27155,31
156,030,760,49%155,27156,41154,80
155,270,850,55%154,42155,41154,40
154,421,010,65%153,41154,99153,36
153,410,170,11%153,24153,77153,18
153,45-1,01-0,66%154,46154,59153,23
154,460,930,6%153,53154,65153,27
153,520,080,05%153,44153,82152,93
153,44-0,38-0,25%153,82154,41152,88
153,82-2,37-1,54%156,19156,25153,79
156,190,270,17%155,92156,26155,92
156,180,550,35%155,63156,73155,29
155,63-3,26-2,09%158,89158,96155,30
158,89-1,31-0,82%160,20160,39158,20
160,190,450,28%159,74160,27159,63
159,74-0,37-0,23%160,11160,11159,46
160,110,160,1%159,95160,19159,93
159,970,660,41%159,31160,20159,29
159,310,060,04%159,25159,52159,09
159,250,040,03%159,21159,44158,87
159,210,090,06%159,12159,48159,08
159,120,250,16%158,87159,27158,69
158,87-0,04-0,03%158,91158,99158,36
158,81-0,08-0,05%158,89159,13158,35
158,890,640,4%158,25159,17158,16
158,26-1,28-0,81%159,54159,55157,98
159,550,220,14%159,33159,77159,30
159,330,120,08%159,21159,59158,84
159,220,000%159,22159,38159,12
159,26-0,17-0,11%159,43159,50158,59
159,430,100,06%159,33159,56159,02
159,330,070,04%159,26159,54158,57
159,270,120,08%159,15159,38158,92
159,151,250,79%157,90159,36157,83
157,900,260,16%157,64157,93157,50
157,69-0,73-0,46%158,42158,57156,66
158,420,810,51%157,61158,55157,58
157,60-0,10-0,06%157,70157,87157,30
157,700,170,11%157,53157,95157,21
157,53-0,04-0,03%157,57157,88155,21
157,570,450,29%157,12157,86156,96
157,14-3,03-1,93%160,17160,87157,08
160,17-3,13-1,95%163,30163,73157,95
163,30-0,57-0,35%163,86163,89163,22
163,860,090,05%163,77163,94163,43
163,770,160,1%163,61163,79163,27
163,610,100,06%163,51163,69163,48
163,80-0,03-0,02%163,83163,93163,63
163,830,750,46%163,08163,98162,99
163,08-0,10-0,06%163,18163,20162,67
163,180,700,43%162,48163,23162,43
162,48-0,03-0,02%162,51162,58162,20
162,510,120,07%162,39162,55162,28
162,29-0,08-0,05%162,37162,51162,12
162,370,300,18%162,07162,54161,98
162,07-0,12-0,07%162,19162,41161,89
162,19-0,22-0,14%162,41162,46161,59
162,410,540,33%161,87162,47161,83
161,870,230,14%161,64162,05161,61
161,60-0,76-0,47%162,36162,41161,27
162,36-0,17-0,1%162,53162,57162,24
162,530,170,1%162,36162,70162,07
162,350,260,16%162,09162,36161,66
162,090,640,39%161,45162,42161,45
161,450,210,13%161,24161,49161,21
161,18-0,27-0,17%161,45161,51160,47
161,45-1,09-0,68%162,54162,59160,62
162,54-0,09-0,06%162,63162,83162,29
162,630,710,44%161,92162,66161,92
161,920,140,09%161,78161,97161,71
161,780,110,07%161,67161,82161,65
161,65-0,15-0,09%161,80161,84161,53
161,800,040,02%161,76161,94161,55
161,760,160,1%161,60161,83161,52
161,590,020,01%161,57161,73161,26
161,560,130,08%161,43161,92161,06
161,430,230,14%161,20161,51161,18
161,18-0,11-0,07%161,29161,45160,98
161,290,690,43%160,60161,80160,47
160,600,180,11%160,42160,79160,11
160,410,170,11%160,24160,47160,04
160,240,290,18%159,95160,39159,87
159,95-0,13-0,08%160,08160,11159,70
160,190,070,04%160,12160,37159,94
160,13-0,40-0,25%160,53160,59159,54
160,530,150,09%160,38160,56160,23
160,380,210,13%160,17160,44160,04
160,17-0,15-0,09%160,33160,38159,83
160,330,190,12%160,14160,34160,11
160,220,230,14%159,99160,34159,72
159,990,050,03%159,94160,04159,59
159,94-0,03-0,02%159,97160,08159,36
159,970,330,21%159,64159,99159,63
159,640,290,18%159,35159,75159,35
159,350,050,03%159,30159,41159,28
159,23-0,03-0,02%159,27159,37159,09
159,27-0,29-0,18%159,56159,65159,11
159,560,310,19%159,25159,57159,17
159,250,300,19%158,95159,37158,90
158,950,010,01%158,94159,03158,75
158,940,200,13%158,74158,95158,72
159,120,100,06%159,02159,22158,98
159,020,140,09%158,88159,33158,80
158,88-0,16-0,1%159,04159,16158,58
159,040,180,11%158,86159,24158,64
158,860,020,01%158,84159,07158,60
158,840,340,21%158,50158,87158,46
158,710,330,21%158,38158,83158,28
158,370,520,33%157,85158,43157,28
157,850,190,12%157,66157,92157,52
157,670,440,28%157,23157,76156,73
157,230,380,24%156,85157,26156,82
156,850,370,24%156,48156,92156,42
156,63-0,21-0,13%156,84156,98156,43
156,840,330,21%156,51156,95156,01
156,51-1,16-0,74%157,67157,89155,02
157,670,460,29%157,21157,91157,08
157,210,320,2%156,89157,29155,69
156,890,200,13%156,69156,91156,61
156,96-0,02-0,01%156,98157,32155,48
156,98-3,21-2,04%160,19160,72155,54
160,190,640,4%159,55160,46159,51
159,550,190,12%159,36159,78158,95
159,36-0,21-0,13%159,57159,57159,08
159,570,060,04%159,51159,59159,44
159,19-0,55-0,35%159,74159,83159,19
159,740,260,16%159,48159,83159,28
159,470,100,06%159,37159,57159,10
159,370,530,33%158,84159,63158,78
158,84-0,30-0,19%159,14159,19158,46
159,140,430,27%158,71159,18158,69
158,54-0,65-0,41%159,19159,52157,58
159,190,380,24%158,81159,30158,26
158,810,010,01%158,80159,15158,64
158,79-0,42-0,26%159,21159,33158,60
159,21-0,46-0,29%159,67159,85159,20
159,670,190,12%159,48159,83159,46
159,080,000%159,08159,37158,87
159,080,440,28%158,64159,29158,61
158,64-0,06-0,04%158,70158,78157,88
158,70-0,99-0,62%159,69160,02158,58
159,68-0,09-0,06%159,77159,79159,29
159,760,360,23%159,40159,81159,34
159,39-0,09-0,06%159,48159,74159,33
159,480,780,49%158,70159,73158,57
158,700,120,08%158,58159,00158,27
158,58-1,25-0,79%159,83159,96158,55
159,83-0,40-0,25%160,23160,24159,32
160,230,100,06%160,13160,46160,05
160,210,490,31%159,72160,40159,45
159,720,330,21%159,39159,84159,28
159,380,680,43%158,70159,49158,57
158,700,220,14%158,48159,18158,36
158,48-0,67-0,42%159,15159,65158,02
159,15-0,09-0,06%159,24159,46159,04
159,211,280,8%157,93159,38157,75
157,93-1,88-1,19%159,81159,84157,51
159,810,910,57%158,90159,89158,57
158,91-0,22-0,14%159,13159,49158,72
159,13-0,42-0,26%159,55159,64158,85
159,560,060,04%159,50159,74159,48
159,710,470,29%159,24159,74159,00
159,230,150,09%159,08159,43158,57
159,080,980,62%158,10159,12157,86
158,100,230,15%157,87158,18157,27
157,87-0,53-0,34%158,40158,89157,61
158,400,340,21%158,06158,46158,04
157,720,160,1%157,56158,08157,37
157,550,580,37%156,97157,84156,45
156,97-0,79-0,5%157,76157,86156,85
157,760,490,31%157,27157,96157,14
157,270,640,41%156,63157,75156,15
156,630,560,36%156,07156,66156,05
156,030,170,11%155,86156,23155,53
155,85-0,31-0,2%156,16156,43155,70
156,160,260,17%155,90156,82155,34
155,901,240,8%154,66156,27154,62
154,660,320,21%154,34155,04153,98
154,34-0,49-0,32%154,83154,93154,30
155,05-0,14-0,09%155,19155,64154,71
155,190,510,33%154,68155,34154,54
154,681,551%153,13154,86153,07
153,13-0,42-0,27%153,55153,91152,69
153,540,760,49%152,78153,75152,75
152,780,250,16%152,53152,85152,53
152,66-0,12-0,08%152,78153,66152,59
152,78-0,48-0,31%153,26153,75152,27
153,26-1,24-0,81%154,50154,64152,55
154,50-1,62-1,05%156,12156,29154,05
156,12-1,12-0,72%157,24157,28155,52
157,25-0,25-0,16%157,50157,65156,73
157,170,370,24%156,80157,26156,51
156,80-0,09-0,06%156,89157,33156,53
156,901,100,7%155,80156,94155,80
155,800,340,22%155,46156,08155,30
155,460,250,16%155,21155,78154,55
155,220,390,25%154,83155,51154,82
154,761,621,05%153,14154,79153,08
153,130,050,03%153,08153,53152,68
153,080,590,39%152,49154,04152,28
152,49-1,89-1,24%154,38154,87152,06
154,38-0,77-0,5%155,15155,34153,30
155,150,380,24%154,77155,27154,20
155,58-2,90-1,86%158,48159,22155,58
158,480,020,01%158,46158,89158,18
158,460,310,2%158,15158,53157,74
158,15-0,01-0,01%158,16158,60157,47
158,160,610,39%157,55158,22157,42
157,55-0,33-0,21%157,88157,95157,50
158,03-0,56-0,35%158,59158,70157,81
158,590,170,11%158,42158,87158,22
158,42-0,76-0,48%159,18159,45158,10
159,191,220,77%157,97159,20157,96
157,97-0,16-0,1%158,13158,20157,51
158,130,100,06%158,03158,18157,98
157,850,980,62%156,87158,18156,86
156,860,170,11%156,69157,06156,45
156,690,030,02%156,66156,80156,29
156,660,050,03%156,61156,79156,15
156,61-0,39-0,25%157,00157,29156,11
156,990,280,18%156,71157,00156,68
156,770,050,03%156,72157,00156,45
156,720,260,17%156,46156,88156,44
156,530,140,09%156,39156,99156,33
156,400,420,27%155,98156,56155,74
155,99-0,49-0,31%156,48156,51155,89
156,480,120,08%156,36156,52156,35
156,420,320,2%156,10156,73155,99
156,100,320,2%155,78156,13155,74
155,94-0,23-0,15%156,17156,27155,55
156,17-0,74-0,47%156,91156,92155,65
156,91-0,71-0,45%157,62157,65156,68
157,62-0,05-0,03%157,67157,70157,33
157,732,161,37%155,57157,77155,56
155,570,090,06%155,48155,97155,28
155,480,710,46%154,77155,75154,51
154,77-0,26-0,17%155,03155,12154,38
155,03-0,83-0,54%155,86155,98154,81
155,850,080,05%155,77155,90155,74
155,800,320,21%155,48156,12155,45
155,50-0,25-0,16%155,75156,16154,94
155,75-1,05-0,67%156,80156,93155,63
156,800,960,61%155,84156,95155,74
155,840,540,35%155,30155,98154,89
155,310,170,11%155,14155,38155,13
155,220,090,06%155,13155,49154,34
155,130,020,01%155,11155,54154,49
155,11-0,65-0,42%155,76155,81154,99
155,760,200,13%155,56156,17155,46
155,56-0,34-0,22%155,90155,98154,66
155,90-0,18-0,12%156,08156,15155,90
156,12-0,16-0,1%156,28156,58155,98
156,280,070,04%156,21156,40155,72
156,220,030,02%156,19156,73155,64
156,19-0,71-0,45%156,90156,98155,80
156,900,230,15%156,67157,18156,49
156,670,380,24%156,29156,70156,28
156,31-1,07-0,68%157,38157,54156,20
157,380,390,25%156,99157,89156,88
156,991,460,93%155,53157,18155,21
155,530,250,16%155,28155,73154,81
155,280,690,44%154,59155,30154,40
154,590,140,09%154,45154,63154,43
154,50-0,13-0,08%154,63154,76153,61
154,63-0,07-0,05%154,70155,01154,12
154,700,620,4%154,08155,04154,04
154,08-0,06-0,04%154,14154,49153,66
154,150,330,21%153,82154,24153,44
153,820,150,1%153,67153,86153,49
153,380,440,29%152,94153,59152,85
152,95-1,13-0,74%154,08154,14152,82
154,080,540,35%153,54154,35152,96
153,55-0,66-0,43%154,21154,48153,31
154,210,010,01%154,20154,29153,92
154,200,270,18%153,93154,25153,93
153,930,030,02%153,90154,41153,65
153,901,180,77%152,72154,44152,16
152,720,990,65%151,73153,05151,54
151,73-0,96-0,63%152,69152,73151,72
152,70-0,37-0,24%153,07153,25152,56
153,070,260,17%152,81153,17152,79
152,850,240,16%152,61153,06152,24
152,610,630,41%151,98152,79151,97
151,980,110,07%151,87152,04151,49
151,871,050,69%150,82152,17150,47
150,82-0,08-0,05%150,90151,20150,25
150,900,550,36%150,35150,96150,29
150,580,440,29%150,14150,63149,38
150,15-0,83-0,55%150,98151,39150,05
150,98-0,72-0,48%151,70151,82150,75
151,70-0,76-0,5%152,46152,61151,60
152,450,400,26%152,05152,46151,71
152,060,210,14%151,85152,27151,74
151,13-1,89-1,25%153,02153,16151,13
153,020,310,2%152,71153,27152,13
152,710,660,43%152,05152,99152,05
152,051,691,11%150,36152,09150,25
150,360,790,53%149,57150,47149,45
149,580,220,15%149,36149,65149,03
147,440,290,2%147,15147,81147,06
147,150,040,03%147,11147,51146,59
147,11-0,91-0,62%148,02148,22146,59
148,02-0,60-0,41%148,62148,84147,64
148,62-0,80-0,54%149,42149,42148,45
149,410,020,01%149,39149,51149,32
149,49-0,38-0,25%149,87149,95149,40
149,871,090,73%148,78149,95148,56
148,781,190,8%147,59148,91147,50
147,60-0,13-0,09%147,73147,92147,46
147,73-0,37-0,25%148,10148,37147,64
148,100,240,16%147,86148,11147,84
147,93-0,03-0,02%147,96148,28147,19
147,961,080,73%146,88148,26146,83
146,880,480,33%146,40147,04145,48
146,41-0,99-0,68%147,40147,53146,27
147,40-0,27-0,18%147,67147,69147,17
147,670,310,21%147,36147,75147,32
147,650,430,29%147,22148,06147,16
147,23-0,12-0,08%147,35148,15146,98
147,35-0,04-0,03%147,39147,64147,10
147,390,020,01%147,37147,46146,30
147,37-0,94-0,64%148,31148,57147,21
148,320,180,12%148,14148,46147,89
147,37-1,05-0,71%148,42148,43146,81
148,420,450,3%147,97148,77147,79
147,97-0,61-0,41%148,58149,13147,88
148,571,481%147,09148,93147,09
147,09-0,03-0,02%147,12147,37146,76
147,120,180,12%146,94147,18146,92
147,000,170,12%146,83147,40146,76
146,83-0,50-0,34%147,33147,48146,65
Αυτή η σελίδα ενδέχεται να περιέχει περιεχόμενο από την κοινότητα για το οποίο η Trading 212 δεν φέρει ευθύνη. Να κάνετε πάντα τη δική σας έρευνα. Η Trading 212 παρέχει μόνο υπηρεσία εκτέλεσης εντολών και δεν προσφέρει επενδυτικές συμβουλές ή διαχείριση χαρτοφυλακίου.
Κάντε συναλλαγές αγοράς και πώλησης USDJPY με μόχλευση
Αγοράστε και πουλήστε US Dollar / JP Yen +0,171 (0,11%) και πάνω από 6.000 μετοχές, forex, δείκτες και εμπορεύματα.
Πραγματοποίησε συναλλαγές CFD σε όλες τις μεγάλες αγορές
Μετοχές
Πραγματοποιήστε συναλλαγές CFD, long και short σε χιλιάδες μετοχές, όπως Tesla, GameStop και AMC.
Δείκτες
Εκτελέστε συναλλαγές με CFDs στους κορυφαίους δείκτες παγκοσμίως, όπως ο USA 500, ο USA 30 και ο UK 100.
Εμπορεύματα
CFDs σε πολύτιμα μέταλλα, πετρέλαια και εξειδικευμένα γεωργικά προϊόντα όπως ξυλεία και βοοειδή.
Συνάλλαγμα
CFD σε περισσότερα από 180 ζεύγη νομισμάτων διαθέσιμα όλο το εικοσιτετράωρο - 24/5.
Διαφανείς όροι συναλλαγών
Υποστήριξη 24/7
29 δευτερόλεπτα μέσος χρόνος απόκρισης
Ξεκινήστε συναλλαγές τώρα
Συμμετέχεις μαζί με 5 εκατομμύρια χρήστες
Αποκτήστε την εφαρμογή για κινητά
Όλα τα παρουσιαζόμενα στατιστικά είναι παγκόσμια. Ο αριθμός των πελατών αντιπροσωπεύει χρηματοδοτούμενους Λογαριασμούς.
Εξαιρετικά
Βαθμολογήθηκε 4,6 / 5 με βάση 106.672 κριτικές στο
Trustpilot
Βαθμολογήθηκε 4,6 / 5 με βάση 106.672 κριτικές στο
Trustpilot
Προσκλήθηκε
Safe. Profitable use of my dosh.
Simple, straight forward methods to use my savings wisely. The app is well designed, pleasing to the eye and my brain!
Προσκλήθηκε
great
really smooth transactions and the inidciators are useful also allowing me to see ots of different stocks and other things i didnt know about
Προσκλήθηκε
User friendly interface
Trading 212 is user friendly and easy to trade for beginners
Προσκλήθηκε
Reliable
It’s reliable and dependable. They provide consistent updates every days.
Προσκλήθηκε
Easy to put money in and take out
Easy to put money in and take out. I feel the interest rate is good and I like that I can view my account at anytime.
Προσκλήθηκε
Good interest and very easy to use
Easy to put in and take out money, great interest and a safe place to put money for future use.
Προσκλήθηκε
Simplicity
Simplicity. Very interactive and user friendly. Their generous interest rate does not fluctuate to the negatives regardless of the government's own dipping.
Προσκλήθηκε
Everything is very understandable which…
Everything is very understandable which for me at 75 is very important. I used the chat facility and the guidance was excellent.
Προσκλήθηκε
Seamless interaction
Seamless interaction Transferred SIPP without hassles
Προσκλήθηκε
Effortless savings
Cash ISA - Easy to set up, easy to view account, good rates...
Προσκλήθηκε
Plenty of information sent daily
Plenty of information sent daily, and the daily updates regarding my ISA interest.
Προσκλήθηκε
Easy to use
Very easy to use app.daily updates on interest earned.
Προσκλήθηκε
I find the app is convenient and simple…
I find the app is convenient and simple to use to keep track of your portfolio and shares.
Προσκλήθηκε
Easy to use
Easy access to funds. Simple and straightforward user experience.
I love the wide range of investments and speed to operate
I love the wide range of investments, speed, easy to operate and low fees. Also 24/7 trading which is great. Quick and easy integration with my bank account to add and withdraw money as well as moving it between accounts. Great experience
Προσκλήθηκε
The platform is smooth and you even…
The platform is smooth and you even have a practice mode for beginner investors, which is great if you’re nervous when first starting
Great app for beginners
Trading212 is an excellent platform. Their app is user-friendly, easy to navigate and use even without prior experience to investing. The interface is clean and I really like how everything feels straightforward without being overwhelmed. It's made my first steps into investing much less intimidating. Highly recommend to anyone starting their investing journey!
Προσκλήθηκε
It’s easy to use
It’s easy to understand and use as a platform, the interest rate is competitive and when I want to transfer money in, or even more importantly, out to my personal bank account, it is easy and arrives very quickly. Thank you Trading 212.
Προσκλήθηκε
Easy to use
Easy to use. Have lots of information on shares. Can buy ETFs too. No fees for buying and selling shares. Perfect platform!
Προσκλήθηκε
The app works well and is simple enough…
The app works well and is simple enough to use. No issues depositing or withdrawing money.
Παρουσίαση μερικών από τις θετικές κριτικές των πελατών μας
Τα βραβεία μας
