1Η
1Β
1Μ
3Μ
1Ε
ΜΕΓ
Valion Bio
VBIO
Συναλλαγές long και short με μόχλευση
Μετοχές, forex, δείκτες και άλλα
Ημερομηνία
Κλείσιμο
Αλλαγή
Αλλαγή (%)
Άνοιγμα
Υψηλή
Χαμηλή
2,410,093,73%2,322,762,32
2,370,3414,35%2,032,432,03
2,11-0,15-7,11%2,262,282,11
2,220,146,31%2,082,382,08
2,040,052,45%1,992,241,99
2,040,000%2,042,152,04
2,09-0,10-4,78%2,192,412,06
2,240,094,02%2,152,352,13
2,17-0,02-0,92%2,192,292,12
2,380,135,46%2,252,442,18
2,46-0,14-5,69%2,602,682,39
2,740,062,19%2,682,962,68
2,78-0,14-5,04%2,923,072,67
3,110,165,14%2,953,222,66
3,05-0,16-5,25%3,213,412,84
3,490,5515,76%2,943,792,94
3,000,155%2,853,252,85
3,06-0,55-17,97%3,613,722,86
3,88-0,01-0,26%3,894,123,72
3,890,359%3,543,993,48
4,041,1528,47%2,894,582,89
3,040,196,25%2,853,172,83
3,04-0,06-1,97%3,103,192,85
3,360,3610,71%3,003,372,78
3,90-0,45-11,54%4,354,453,72
4,550,398,57%4,165,904,06
4,760,7716,18%3,997,193,97
4,230,092,13%4,145,093,94
5,49-2,79-50,82%8,2829,224,94
7,350,456,12%6,908,436,47
6,970,020,29%6,957,136,41
7,070,659,19%6,428,166,41
6,39-0,92-14,4%7,317,316,16
7,07-1,24-17,54%8,318,316,70
8,290,475,67%7,828,867,82
7,590,303,95%7,298,336,80
7,620,455,91%7,178,876,33
6,460,233,56%6,236,596,18
6,62-0,08-1,21%6,706,706,18
6,82-0,12-1,76%6,947,146,38
6,50-0,36-5,54%6,866,966,33
7,160,415,73%6,7510,606,74
6,840,588,48%6,266,926,25
7,01-0,73-10,41%7,747,956,65
7,75-0,14-1,81%7,898,747,39
8,77-1,61-18,36%10,3811,248,01
12,351,6513,36%10,7012,4310,65
11,17-0,20-1,79%11,3711,9411,15
11,000,635,73%10,3711,009,61
11,25-0,87-7,73%12,1212,229,36
11,910,504,2%11,4112,1210,91
12,100,211,74%11,8912,269,57
12,311,4511,78%10,8612,3110,59
12,210,040,33%12,1712,2211,09
12,580,151,19%12,4312,7211,58
12,350,735,91%11,6212,6711,62
12,250,100,82%12,1512,3012,14
12,160,010,08%12,1512,3111,08
12,710,171,34%12,5412,8211,33
12,64-0,29-2,29%12,9312,9311,96
13,320,735,48%12,5913,5312,08
14,212,4517,24%11,7614,9411,42
13,11-0,29-2,21%13,4013,4812,32
13,210,775,83%12,4413,2112,34
12,17-1,05-8,63%13,2213,2311,61
13,120,000%13,1214,2113,09
13,960,876,23%13,0914,1212,91
13,59-0,01-0,07%13,6013,8112,58
13,720,130,95%13,5914,3212,80
13,01-0,87-6,69%13,8814,0612,65
14,940,261,74%14,6816,6513,85
18,12-0,34-1,88%18,4619,6417,97
18,221,468,01%16,7618,4116,47
17,520,291,66%17,2318,0417,23
18,33-0,17-0,93%18,5018,7317,70
17,762,1412,05%15,6218,5215,62
15,79-0,10-0,63%15,8915,9814,55
16,28-0,97-5,96%17,2417,2416,07
17,24-0,28-1,62%17,5318,1516,87
18,06-1,66-9,19%19,7219,7217,39
18,80-2,31-12,29%21,1121,1118,48
20,860,271,29%20,5921,6819,99
21,130,170,8%20,9621,6720,03
20,710,190,92%20,5221,0619,59
20,680,874,21%19,8122,3419,72
21,641,898,73%19,7521,6819,01
20,06-0,49-2,44%20,5520,6619,71
20,85-0,34-1,63%21,1921,4520,02
21,87-0,76-3,48%22,6326,2220,25
23,08-0,65-2,82%23,7323,7322,35
23,82-2,38-9,99%26,2026,3822,77
26,90-0,18-0,67%27,0828,6925,17
27,194,0114,75%23,1829,1922,30
23,70-1,41-5,95%25,1125,1122,67
25,40-0,19-0,75%25,5925,7223,79
25,402,5910,2%22,8125,6922,73
24,64-1,02-4,14%25,6625,6822,61
25,973,6614,09%22,3126,2222,31
22,61-0,61-2,7%23,2223,9421,75
22,981,988,62%21,0023,0421,00
23,800,672,82%23,1324,1123,08
24,97-3,78-15,14%28,7530,0021,24
34,503,259,42%31,2534,7530,50
32,751,755,34%31,0033,2529,00
27,500,000%27,5028,0026,25
28,501,254,39%27,2528,7527,25
28,750,752,61%28,0029,0028,00
28,25-0,83-2,94%29,0829,7527,25
31,135,1216,45%26,0131,7326,01
26,542,158,1%24,3927,7224,35
25,121,827,25%23,3026,6621,07
23,133,1813,75%19,9623,7419,96
22,520,883,91%21,6422,8221,20
23,051,034,47%22,0223,0522,02
23,700,954,01%22,7524,9722,75
24,942,048,18%22,9025,2222,12
23,932,319,65%21,6223,9321,62
22,87-0,24-1,05%23,1123,9921,14
23,421,737,39%21,6924,9721,64
24,643,5114,25%21,1324,7221,08
21,040,020,1%21,0222,0720,18
20,57-0,38-1,85%20,9521,3519,23
22,06-1,62-7,34%23,6823,8721,59
22,640,853,75%21,7925,1621,56
27,944,8417,32%23,1029,1923,10
24,313,1312,88%21,1825,4321,18
23,321,948,32%21,3823,9420,93
22,720,542,38%22,1822,7219,71
21,27-0,65-3,06%21,9222,1820,67
22,100,311,4%21,7923,1720,97
23,660,130,55%23,5324,3322,86
24,642,6910,92%21,9524,8321,95
22,911,868,12%21,0523,2821,03
22,462,7212,11%19,7422,7119,35
20,69-2,01-9,71%22,7023,2219,76
23,182,7611,91%20,4230,7220,11
20,762,019,68%18,7521,9117,11
21,142,059,7%19,0924,9318,37
19,19-0,04-0,21%19,2220,2818,78
20,620,180,87%20,4421,4419,17
18,92-0,48-2,54%19,4020,5818,87
19,880,140,7%19,7420,2719,15
20,320,592,9%19,7320,8618,42
19,870,562,82%19,3120,4519,16
19,871,065,33%18,8119,8718,80
18,36-0,08-0,44%18,4418,8717,80
18,10-0,36-1,99%18,4619,3718,04
18,82-0,63-3,35%19,4520,1617,52
20,241,035,09%19,2120,2419,21
20,02-0,86-4,3%20,8820,8819,20
20,520,432,1%20,0920,5419,25
19,850,643,22%19,2120,9719,16
20,22-0,93-4,6%21,1521,3919,91
21,65-0,62-2,86%22,2722,6620,90
22,420,000%22,4223,1021,04
21,890,060,27%21,8322,3620,03
20,861,738,29%19,1321,8219,07
20,63-1,13-5,48%21,7621,9020,12
23,70-1,80-7,59%25,5026,0022,89
25,50-0,75-2,94%26,2526,7524,75
27,50-0,75-2,73%28,2529,0027,25
29,25-0,50-1,71%29,7530,2528,25
29,50-0,50-1,69%30,0030,2528,75
31,50-0,50-1,59%32,0032,2529,75
32,002,257,03%29,7532,0028,25
29,50-0,25-0,85%29,7530,5028,75
30,75-0,75-2,44%31,5031,7530,25
31,250,250,8%31,0031,5030,00
31,250,501,6%30,7532,0030,25
30,751,504,88%29,2531,0029,00
30,250,000%30,2530,2529,25
29,25-0,50-1,71%29,7530,5028,50
30,750,250,81%30,5031,2529,75
31,50-0,75-2,38%32,2533,0030,00
34,252,005,84%32,2534,2532,25
33,75-1,50-4,44%35,2536,0033,00
35,253,259,22%32,0035,5031,00
33,50-2,25-6,72%35,7536,0032,00
36,001,253,47%34,7536,5033,75
35,001,253,57%33,7535,5033,50
35,00-1,50-4,29%36,5036,5033,25
36,25-1,50-4,14%37,7539,2535,50
38,751,503,87%37,2539,7535,25
37,00-1,50-4,05%38,5039,0034,25
40,00-2,25-5,63%42,2545,7539,25
47,250,751,59%46,5047,7543,00
47,75-5,75-12,04%53,5062,5045,25
45,003,257,22%41,7546,5041,75
43,25-3,25-7,51%46,5047,0043,25
46,50-2,00-4,3%48,5048,7545,50
47,000,000%47,0049,2546,75
49,500,751,52%48,7551,2547,75
49,25-0,50-1,02%49,7551,0047,50
51,75-11,00-21,26%62,7564,7549,75
63,008,2513,1%54,7566,5054,75
59,003,505,93%55,5059,2555,50
57,256,0010,48%51,2558,2551,25
52,753,256,16%49,5054,0048,75
49,501,252,53%48,2550,0047,25
49,754,759,55%45,0055,2545,00
43,25-0,25-0,58%43,5045,2541,75
44,00-1,50-3,41%45,5045,5042,75
44,25-0,25-0,56%44,5045,5043,75
44,252,004,52%42,2545,7542,00
43,753,257,43%40,5045,0040,50
42,501,754,12%40,7543,0039,25
41,00-0,25-0,61%41,2543,0041,00
40,751,503,68%39,2541,2539,25
39,75-1,25-3,14%41,0041,7538,50
41,00-3,25-7,93%44,2545,5040,25
45,507,7517,03%37,7546,5037,75
37,50-6,25-16,67%43,7544,7536,25
47,502,505,26%45,0050,5045,00
51,25-3,00-5,85%54,2554,7550,25
55,500,250,45%55,2556,5054,50
55,501,502,7%54,0056,7554,00
56,00-0,50-0,89%56,5058,5054,00
55,753,506,28%52,2556,5052,25
56,00-2,00-3,57%58,0059,5054,25
60,251,502,49%58,7565,2557,25
57,00-1,00-1,75%58,0058,7555,75
58,00-4,50-7,76%62,5062,5057,25
62,502,754,4%59,7563,0059,50
59,75-2,75-4,6%62,5062,5058,50
62,00-2,25-3,63%64,2565,5060,75
65,50-1,00-1,53%66,5068,5064,75
69,251,001,44%68,2571,2568,25
70,75-0,50-0,71%71,2571,2569,50
70,25-0,50-0,71%70,7571,2569,50
69,75-1,25-1,79%71,0071,5068,25
73,252,753,75%70,5073,7568,75
70,75-0,50-0,71%71,2573,7569,00
72,251,001,38%71,2573,2571,00
71,50-1,75-2,45%73,2574,0071,00
74,252,002,69%72,2574,5072,25
73,751,502,03%72,2576,2571,75
73,000,751,03%72,2573,0070,50
70,75-3,25-4,59%74,0074,0069,00
73,75-2,50-3,39%76,2576,2573,00
77,252,002,59%75,2577,5073,75
72,75-0,25-0,34%73,0074,2570,75
74,250,250,34%74,0076,5073,50
75,502,503,31%73,0075,5072,75
73,250,500,68%72,7573,7572,50
73,253,004,1%70,2573,5070,25
71,00-0,25-0,35%71,2572,0069,75
71,75-0,75-1,05%72,5074,0069,75
72,75-0,25-0,34%73,0073,7572,25
73,25-1,25-1,71%74,5074,7572,25
75,000,500,67%74,5076,7572,50
76,00-0,25-0,33%76,2576,5074,25
76,251,752,3%74,5077,2572,00
75,750,500,66%75,2577,7575,25
77,753,003,86%74,7579,2574,50
76,500,750,98%75,7578,5075,25
78,254,505,75%73,7578,2573,75
75,75-1,75-2,31%77,5078,7574,25
76,502,002,61%74,5076,7574,50
74,752,002,68%72,7576,5071,00
73,501,502,04%72,0075,2571,25
74,503,004,03%71,5075,5070,50
71,00-0,50-0,7%71,5072,7570,00
72,00-0,75-1,04%72,7572,7570,75
72,25-3,25-4,5%75,5075,5071,75
75,50-0,50-0,66%76,0076,7575,25
76,000,000%76,0076,5074,25
76,000,000%76,0077,2576,00
77,001,251,62%75,7577,7574,25
76,501,001,31%75,5077,5075,25
77,003,254,22%73,7578,5073,75
78,001,001,28%77,0078,5076,50
79,00-0,25-0,32%79,2581,2574,50
79,502,503,14%77,0086,0076,25
80,00-6,75-8,44%86,7587,2576,00
75,25-3,25-4,32%78,5079,0074,50
81,001,001,23%80,0087,7576,75
92,75-43,50-46,9%136,25137,2587,50
87,005,756,61%81,2588,2581,25
87,503,504%84,0088,2584,00
90,008,008,89%82,0092,2582,00
86,507,508,67%79,0089,0078,75
78,00-2,50-3,21%80,5080,5078,00
79,252,002,52%77,2580,7576,00
79,00-5,00-6,33%84,0084,2578,75
83,002,002,41%81,0083,0080,00
80,000,000%80,0081,5076,50
77,50-6,00-7,74%83,5083,5075,75
85,75-0,25-0,29%86,0088,5082,00
89,753,253,62%86,5091,2586,50
90,50-8,25-9,12%98,7598,7586,75
98,75-2,00-2,03%100,75102,0095,50
104,501,000,96%103,50107,25101,75
107,253,253,03%104,00112,75102,75
107,252,752,56%104,50108,00101,50
104,252,502,4%101,75110,25101,25
101,251,000,99%100,25104,7598,50
99,00-1,50-1,52%100,50100,5095,50
100,251,751,75%98,50101,2594,25
98,00-0,75-0,77%98,7598,7597,25
97,25-1,75-1,8%99,0099,2594,00
98,001,751,79%96,2599,5093,75
100,75-0,50-0,5%101,25103,2598,25
104,751,000,95%103,75110,25101,25
106,255,254,94%101,00108,25100,50
102,003,753,68%98,25103,2594,50
97,253,503,6%93,7598,5093,75
97,752,002,05%95,7597,7595,25
95,25-1,75-1,84%97,0097,0094,00
97,00-0,25-0,26%97,2599,7593,00
102,257,006,85%95,25103,2592,50
94,751,501,58%93,2594,7593,00
94,00-1,25-1,33%95,2595,7592,00
92,25-1,00-1,08%93,2594,7591,50
96,750,750,78%96,00101,5089,00
95,752,002,09%93,7597,2593,75
95,253,253,41%92,0096,5092,00
95,004,504,74%90,5095,7590,25
94,503,753,97%90,7597,0090,50
90,750,250,28%90,5093,2588,75
92,251,751,9%90,5096,2589,50
92,00-1,50-1,63%93,5093,7590,00
95,25-0,50-0,52%95,7597,0092,75
96,00-0,25-0,26%96,2597,0095,50
96,250,750,78%95,5098,0095,00
97,500,500,51%97,00100,0094,00
97,75-1,25-1,28%99,00101,0097,00
101,002,752,72%98,25103,2598,25
101,000,750,74%100,25101,5097,75
100,250,500,5%99,75102,7598,25
100,750,250,25%100,50102,7598,00
103,751,251,2%102,50106,00101,50
102,250,250,24%102,00103,00100,25
101,252,502,47%98,75102,7597,00
102,254,254,16%98,00105,5098,00
103,00-2,25-2,18%105,25105,7598,75
104,75-1,50-1,43%106,25108,75103,25
109,253,753,43%105,50114,00105,25
107,006,255,84%100,75111,0099,25
105,754,254,02%101,50105,75100,00
105,25-3,50-3,33%108,75109,00102,00
107,007,757,24%99,25108,0099,25
100,25-1,75-1,75%102,00102,2599,25
101,253,002,96%98,25106,0098,25
97,25-3,00-3,08%100,25100,7594,25
102,75-2,00-1,95%104,75111,25101,75
106,002,001,89%104,00111,25104,00
108,25-2,50-2,31%110,75112,50107,00
109,752,752,51%107,00110,00103,50
109,00-2,25-2,06%111,25113,75109,00
110,751,501,35%109,25117,50102,25
108,50-3,00-2,76%111,50118,50103,50
115,00-35,25-30,65%150,25150,25113,00
160,75-10,00-6,22%170,75171,25156,25
176,0012,006,82%164,00185,00162,50
175,257,504,28%167,75191,00162,50
172,00-3,50-2,03%175,50184,75155,25
177,25-126,50-71,37%303,75308,25164,50
85,00-0,50-0,59%85,5086,2582,75
85,00-4,25-5%89,2593,5083,75
91,25-0,50-0,55%91,7594,2589,00
95,25-4,25-4,46%99,50102,7594,50
104,75-4,25-4,06%109,00109,25101,50
107,25-1,75-1,63%109,00114,00104,25
109,00-2,75-2,52%111,75113,50105,75
120,2537,2530,98%83,00138,5081,50
Σχετικές συζητήσεις
CEO out, additional financing
stocktitan.netCEO ousted as Valion Bio (VBIO) wins reverse split power
New order book
New order book
What’s happening here lol
Just in time
wow
Good News
Hello all
Hmmm
Αυτή η σελίδα ενδέχεται να περιέχει περιεχόμενο από την κοινότητα για το οποίο η Trading 212 δεν φέρει ευθύνη. Να κάνετε πάντα τη δική σας έρευνα. Η Trading 212 παρέχει μόνο υπηρεσία εκτέλεσης εντολών και δεν προσφέρει επενδυτικές συμβουλές ή διαχείριση χαρτοφυλακίου.
Κάντε συναλλαγές αγοράς και πώλησης VBIO με μόχλευση
Αγοράστε και πουλήστε Valion Bio Inc -0,02 $ (0,82%) και πάνω από 6.000 μετοχές, forex, δείκτες και εμπορεύματα.
Πραγματοποίησε συναλλαγές CFD σε όλες τις μεγάλες αγορές
Μετοχές
Πραγματοποιήστε συναλλαγές CFD, long και short σε χιλιάδες μετοχές, όπως Tesla, GameStop και AMC.
Δείκτες
Εκτελέστε συναλλαγές με CFDs στους κορυφαίους δείκτες παγκοσμίως, όπως ο USA 500, ο USA 30 και ο UK 100.
Εμπορεύματα
CFDs σε πολύτιμα μέταλλα, πετρέλαια και εξειδικευμένα γεωργικά προϊόντα όπως ξυλεία και βοοειδή.
Συνάλλαγμα
CFD σε περισσότερα από 180 ζεύγη νομισμάτων διαθέσιμα όλο το εικοσιτετράωρο - 24/5.
Διαφανείς όροι συναλλαγών
Υποστήριξη 24/7
29 δευτερόλεπτα μέσος χρόνος απόκρισης
Ξεκινήστε συναλλαγές τώρα
Συμμετέχεις μαζί με 5 εκατομμύρια χρήστες
Αποκτήστε την εφαρμογή για κινητά
Όλα τα παρουσιαζόμενα στατιστικά είναι παγκόσμια. Ο αριθμός των πελατών αντιπροσωπεύει χρηματοδοτούμενους Λογαριασμούς.
Εξαιρετικά
Βαθμολογήθηκε 4,6 / 5 με βάση 103.513 κριτικές στο
Trustpilot
Βαθμολογήθηκε 4,6 / 5 με βάση 103.513 κριτικές στο
Trustpilot
Προσκλήθηκε
Easy and simple to use
Easy and clear to use interface. Good rates. Easy to drop in and withdraw money.
Προσκλήθηκε
App so easy to use and understand
App so easy to use and understand. Can check daily, watch my savings grow
Προσκλήθηκε
For savings
I currently only use this platform for steady interest growth. The software is rock solid. Retrieving cash is seamless and quick.
Προσκλήθηκε
Really easy to use
Really easy to use. Great Offers on interest with lots of different options.
Προσκλήθηκε
Nice to see how I am gaining money…
Nice to see how I am gaining money rather than loosing it. Easy to navigate my account
Προσκλήθηκε
A nice graphical interface
A nice graphical interface, easy use, I have recommended this app to others for the simplicity of using the app
Προσκλήθηκε
Very easy app to use.
Very easy app to use. Good customer service. Good layout. All different groups.
Προσκλήθηκε
Easy to use and pays decent interest on…
Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?
Προσκλήθηκε
Excellent app
Excellent app. Great savings account interest rate.
Προσκλήθηκε
So easy to use especially the pies.
So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.
Προσκλήθηκε
Easy to use app and I’m making money
Easy to use app and I’m making money ! What’s not like
Προσκλήθηκε
Good experience
I like knowing that I am making interest daily. I like the easiness of the app. Thanks!
Προσκλήθηκε
The experience it s one of the best.
The experience it s one of the best.The trading 212 app made me to improve my investment decisions
Προσκλήθηκε
Easy investment
I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212
Προσκλήθηκε
I searched for best ISA interest rates…
I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊
Προσκλήθηκε
Really easy to use
Really easy to use, especially as someone just starting out with investing.
Προσκλήθηκε
Great trading platform
Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.
Προσκλήθηκε
As a Fist time investor
As a Fist time investor, very helpful, very understanding and lots of help and a device
Προσκλήθηκε
I have 7 different broker apps
I have 7 different broker apps, and Trading 212 is the best!
Προσκλήθηκε
Very easy to use and navigate the…
Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.
Παρουσίαση μερικών από τις θετικές κριτικές των πελατών μας
Τα βραβεία μας
