👀
SweetFireBeets
πριν από 3 ώρες
Silver
Silver
XAGUS
-0,10201 (-0,14%)Σήμερα
Συναλλαγές long και short με μόχλευση
Μετοχές, forex, δείκτες και άλλα
Ημερομηνία
Κλείσιμο
Αλλαγή
Αλλαγή (%)
Άνοιγμα
Υψηλή
Χαμηλή
73,760,580,79%73,1875,0672,75
73,19-1,62-2,21%74,8175,3272,38
74,80-0,22-0,29%75,0276,9974,28
75,02-0,54-0,72%75,5676,2873,80
75,561,151,52%74,4175,7074,35
75,19-0,49-0,65%75,6876,6574,59
75,671,181,56%74,4976,0171,77
74,49-2,86-3,84%77,3577,5073,36
77,35-0,32-0,41%77,6777,6775,47
77,66-0,50-0,64%78,1678,7177,15
78,170,971,24%77,2078,8076,65
75,44-1,18-1,56%76,6277,0174,96
76,620,710,93%75,9177,1074,40
75,921,732,28%74,1976,5973,07
74,19-4,47-6,03%78,6678,8773,06
78,662,042,59%76,6278,8773,85
76,620,650,85%75,9776,8975,95
75,94-7,57-9,97%83,5183,7075,71
83,50-4,19-5,02%87,6988,4182,83
87,690,590,67%87,1089,3685,58
87,10-0,01-0,01%87,1187,2883,03
87,117,138,19%79,9887,1779,53
79,980,640,8%79,3480,3079,01
80,291,081,35%79,2181,5578,80
79,221,712,16%77,5182,1176,97
77,513,644,7%73,8777,8073,59
73,861,271,72%72,5974,1872,39
72,59-3,08-4,24%75,6775,8072,10
75,670,000%75,6775,9775,41
75,310,981,3%74,3376,9572,96
74,332,523,39%71,8174,4971,58
71,81-1,48-2,06%73,2973,9370,84
73,28-2,65-3,62%75,9376,1572,01
75,931,051,38%74,8876,5774,61
74,86-0,59-0,79%75,4575,4574,71
75,630,110,15%75,5276,6573,92
75,52-1,99-2,64%77,5178,3274,21
77,510,220,28%77,2978,6677,29
77,29-2,54-3,29%79,8380,0375,37
79,830,891,11%78,9480,6578,62
78,94-0,26-0,33%79,2079,7678,61
80,682,012,49%78,6783,0377,69
78,68-0,78-0,99%79,4680,8378,02
79,460,000%79,4680,9778,18
79,463,794,77%75,6779,6975,36
75,671,932,55%73,7475,9173,55
73,740,160,22%73,5873,8772,60
75,700,320,42%75,3876,8174,80
75,381,652,19%73,7376,6172,85
73,73-2,81-3,81%76,5477,6273,46
76,533,684,81%72,8576,8969,77
72,851,271,74%71,5873,5471,51
71,57-0,24-0,34%71,8172,1871,08
72,94-2,34-3,21%75,2875,8469,52
75,290,440,58%74,8576,1073,73
74,854,956,61%69,9075,5268,97
69,901,842,63%68,0671,7167,73
68,07-1,14-1,67%69,2169,2467,64
69,621,011,45%68,6171,5667,36
68,61-2,01-2,93%70,6272,1766,68
70,62-2,24-3,17%72,8674,5170,35
72,863,174,35%69,6973,0165,97
69,701,642,35%68,0670,7260,94
68,050,901,32%67,1569,5567,13
67,74-4,77-7,04%72,5174,5167,65
72,51-3,32-4,58%75,8376,6565,45
75,83-3,34-4,4%79,1780,1474,97
79,16-1,94-2,45%81,1082,4978,23
81,101,051,29%80,0581,6177,04
80,040,160,2%79,8880,5679,23
80,42-3,57-4,44%83,9985,4079,40
83,99-0,58-0,69%84,5787,4082,99
84,57-3,81-4,51%88,3889,3784,42
88,381,111,26%87,2789,9686,56
87,275,356,13%81,9287,9779,56
81,91-1,91-2,33%83,8283,9280,91
84,301,611,91%82,6984,9281,64
82,69-1,27-1,54%83,9685,5180,44
83,961,031,23%82,9386,7581,83
82,93-7,08-8,54%90,0191,3077,88
90,01-5,69-6,32%95,7096,1386,46
95,700,330,34%95,3796,3693,68
93,685,555,92%88,1394,1187,78
88,130,630,71%87,5090,3085,18
87,500,310,35%87,1991,2486,74
87,19-0,90-1,03%88,0988,8784,85
88,081,121,27%86,9689,0185,14
86,961,681,93%85,2887,2185,17
84,556,637,84%77,9284,6277,39
77,920,801,03%77,1279,4476,42
77,124,746,15%72,3878,2972,30
72,37-4,02-5,55%76,3976,5071,95
76,390,130,17%76,2677,3974,72
76,261,031,35%75,2376,8974,48
77,292,202,85%75,0979,2974,65
75,10-7,61-10,13%82,7184,1673,88
82,681,341,62%81,3486,2580,99
81,34-0,36-0,44%81,7082,9879,93
81,711,962,4%79,7583,9978,67
79,750,460,58%79,2980,1078,42
77,6510,5813,63%67,0778,0963,99
67,06-22,53-33,6%89,5990,3466,72
89,595,145,74%84,4592,1483,56
84,451,641,94%82,8189,1080,99
82,801,401,69%81,4087,8471,53
81,35-0,22-0,27%81,5782,2276,48
84,97-32,54-38,3%117,51118,4375,74
117,51-0,15-0,13%117,66121,60106,65
117,675,034,27%112,64119,30110,47
112,646,075,39%106,57113,39104,28
106,561,641,54%104,92117,65101,70
104,920,390,37%104,53105,05103,09
103,016,115,93%96,90103,2696,66
96,896,006,19%90,8996,9190,77
90,88-3,96-4,36%94,8495,5090,30
94,841,131,19%93,7195,8592,56
93,710,420,45%93,2994,6592,39
93,291,601,72%91,6994,0491,54
90,01-1,38-1,53%91,3992,0286,83
91,40-0,77-0,84%92,1793,0186,19
92,174,374,74%87,8093,4587,67
87,803,473,95%84,3389,0883,58
84,332,753,26%81,5886,2181,46
81,581,391,7%80,2081,7480,10
79,693,053,83%76,6480,4875,45
76,64-2,07-2,7%78,7178,9773,82
78,71-3,77-4,79%82,4882,6576,34
82,486,347,69%76,1482,7075,87
76,142,172,85%73,9777,8173,89
73,960,881,19%73,0874,0972,88
72,750,190,26%72,5674,5271,41
72,570,841,16%71,7372,9671,64
71,55-3,64-5,09%75,1975,7570,00
75,192,703,59%72,4978,0272,01
72,49-9,27-12,79%81,7681,8070,47
81,750,340,42%81,4183,8281,39
79,136,057,65%73,0879,2573,06
73,080,240,33%72,8473,2672,47
71,78-0,01-0,01%71,7972,6770,17
71,792,683,73%69,1171,8368,81
69,111,712,47%67,4069,4367,35
67,400,110,16%67,2967,4567,21
67,081,542,3%65,5467,4464,45
65,54-0,76-1,16%66,3066,5964,60
66,302,533,82%63,7766,8763,75
63,76-0,12-0,19%63,8864,0562,14
63,881,933,02%61,9564,1361,72
61,94-0,04-0,06%61,9862,0661,78
61,89-1,15-1,86%63,0464,6360,77
63,031,141,81%61,8964,2961,42
61,891,061,71%60,8361,9460,05
60,832,734,49%58,1060,8957,58
58,10-0,30-0,52%58,4058,5857,47
58,400,210,36%58,1958,4458,07
58,251,242,13%57,0159,3256,85
57,01-1,48-2,6%58,4958,7356,45
58,49-0,13-0,22%58,6258,9657,52
58,621,041,77%57,5858,7256,56
57,580,601,04%56,9858,8256,42
56,980,240,42%56,7457,2656,15
56,362,925,18%53,4456,4953,41
53,440,040,07%53,4053,8952,67
53,402,083,9%51,3253,4451,31
51,33-0,02-0,04%51,3551,7350,68
51,351,252,43%50,1051,3949,69
50,10-0,01-0,02%50,1150,3450,04
49,97-0,78-1,56%50,7550,8148,61
50,75-0,95-1,87%51,7051,8550,21
51,700,851,64%50,8552,4550,36
50,850,981,93%49,8751,1649,34
49,87-0,93-1,86%50,8051,2949,45
50,800,521,02%50,2850,9850,26
50,52-1,97-3,9%52,4953,5350,04
52,49-0,72-1,37%53,2154,3752,04
53,211,963,68%51,2553,6550,85
51,250,781,52%50,4751,3250,27
50,471,913,78%48,5650,5948,47
48,560,110,23%48,4548,5748,30
48,250,040,08%48,2148,8647,96
48,210,220,46%47,9948,7747,64
47,990,931,94%47,0648,2646,85
47,06-0,86-1,83%47,9248,1946,85
47,92-0,59-1,23%48,5149,0947,67
48,520,000%48,5248,7148,48
48,62-0,43-0,88%49,0549,3348,36
49,051,292,63%47,7649,1347,24
47,760,631,32%47,1348,4347,07
47,120,190,4%46,9347,2445,53
46,93-1,19-2,54%48,1248,5246,07
48,12-0,20-0,42%48,3248,6548,04
48,57-0,20-0,41%48,7748,9647,80
48,770,631,29%48,1449,4347,88
48,14-0,03-0,06%48,1749,2647,45
48,17-4,32-8,97%52,4952,5147,81
52,490,721,37%51,7752,7351,23
51,760,110,21%51,6551,8951,64
51,70-2,52-4,87%54,2254,4250,54
54,211,202,21%53,0154,2952,38
53,001,102,08%51,9053,1451,47
51,87-0,49-0,94%52,3653,4350,43
52,392,324,43%50,0752,4749,99
50,11-0,01-0,02%50,1250,1250,07
50,111,112,22%49,0051,0748,77
49,020,300,61%48,7251,1748,40
48,720,811,66%47,9149,5347,72
47,91-0,56-1,17%48,4748,6347,30
48,470,260,54%48,2148,7547,96
48,210,200,41%48,0148,2647,92
47,920,972,02%46,9548,3546,63
46,96-0,24-0,51%47,2048,0345,89
47,200,511,08%46,6947,8146,63
46,69-0,10-0,21%46,7947,1545,79
46,800,561,2%46,2447,1645,92
46,240,080,17%46,1646,3446,13
45,951,082,35%44,8746,6144,58
44,870,962,14%43,9145,2143,75
43,91-0,01-0,02%43,9244,3043,65
43,92-0,08-0,18%44,0044,4543,63
44,000,912,07%43,0944,1043,07
43,090,020,05%43,0743,1343,00
43,011,313,05%41,7043,0741,63
41,70-0,10-0,24%41,8041,9641,18
41,80-0,81-1,94%42,6142,6141,11
42,600,000%42,6042,9542,24
42,600,521,22%42,0842,7241,99
42,08-0,08-0,19%42,1642,1842,04
42,120,611,45%41,5142,4441,38
41,510,330,79%41,1841,7440,87
41,180,330,8%40,8541,2740,69
40,86-0,45-1,1%41,3141,4640,74
41,310,471,14%40,8441,6540,51
40,85-0,02-0,05%40,8740,9040,72
40,930,220,54%40,7141,4040,55
40,71-0,35-0,86%41,0641,2140,38
41,050,200,49%40,8541,4440,61
40,850,220,54%40,6340,9140,12
40,630,862,12%39,7740,7339,73
39,770,130,33%39,6439,8139,48
39,650,681,72%38,9739,9538,71
38,970,370,95%38,6039,1038,58
38,60-0,04-0,1%38,6438,6638,07
38,650,250,65%38,4038,8438,32
38,40-0,51-1,33%38,9138,9838,35
38,900,040,1%38,8638,9438,84
38,820,731,88%38,0939,0537,68
38,090,200,53%37,8938,1937,52
37,890,541,43%37,3537,9436,95
37,35-0,70-1,87%38,0538,1337,26
38,050,200,53%37,8538,2537,84
37,85-0,06-0,16%37,9137,9537,80
37,93-0,06-0,16%37,9938,0937,67
37,99-0,53-1,4%38,5238,7237,82
38,520,621,61%37,9038,6337,83
37,900,230,61%37,6738,0037,55
37,67-0,49-1,3%38,1638,2337,47
38,16-0,13-0,34%38,2938,3038,16
38,280,030,08%38,2538,4537,93
38,250,391,02%37,8638,4937,81
37,860,060,16%37,8037,9337,60
37,800,381,01%37,4237,8737,29
37,420,401,07%37,0237,4636,66
37,020,010,03%37,0137,0236,94
36,970,310,84%36,6637,1636,34
36,66-0,47-1,28%37,1337,2636,19
37,13-1,06-2,85%38,1938,2336,77
38,190,020,05%38,1738,2737,89
38,170,000%38,1738,3237,89
38,160,060,16%38,1038,1938,03
38,11-0,97-2,55%39,0839,1737,94
39,09-0,18-0,46%39,2739,3038,67
39,270,050,13%39,2239,5139,02
39,220,270,69%38,9539,3238,70
38,950,761,95%38,1939,0438,14
38,190,100,26%38,0938,1938,06
38,120,020,05%38,1038,4238,02
38,100,220,58%37,8838,1737,52
37,880,100,26%37,7838,0737,48
37,78-0,47-1,24%38,2538,3637,57
38,25-0,23-0,6%38,4839,1138,06
38,480,080,21%38,4038,5338,38
38,351,283,34%37,0738,5236,89
37,070,681,83%36,3937,1036,33
36,40-0,13-0,36%36,5336,7136,26
36,53-0,25-0,68%36,7836,8636,27
36,78-0,20-0,54%36,9836,9936,14
36,98-0,13-0,35%37,1137,2136,96
36,910,130,35%36,7836,9436,61
36,780,381,03%36,4037,0636,33
36,400,320,88%36,0836,5735,86
36,08-0,05-0,14%36,1336,6035,79
36,140,391,08%35,7536,2235,74
35,75-0,25-0,7%36,0036,0135,40
35,95-0,66-1,84%36,6136,7035,78
36,610,280,76%36,3336,8136,22
36,330,401,1%35,9336,3435,66
35,930,050,14%35,8836,1835,27
35,88-0,18-0,5%36,0636,3535,58
36,060,160,44%35,9036,1035,87
35,97-0,41-1,14%36,3836,4035,49
36,38-0,35-0,96%36,7336,7736,20
36,73-0,38-1,03%37,1137,3036,51
37,110,802,16%36,3137,2436,13
36,310,020,06%36,2936,5336,08
36,29-0,04-0,11%36,3336,3836,05
36,24-0,14-0,39%36,3836,6235,96
36,380,040,11%36,3436,4435,44
36,34-0,23-0,63%36,5736,6336,01
36,57-0,22-0,6%36,7936,7936,29
36,790,762,07%36,0436,8735,90
36,040,020,06%36,0236,0835,94
35,920,210,58%35,7136,3235,69
35,711,223,42%34,4936,0434,41
34,49-0,09-0,26%34,5834,6434,17
34,57-0,14-0,4%34,7134,7333,95
34,711,654,75%33,0634,7732,94
33,060,030,09%33,0333,1232,99
32,96-0,29-0,88%33,2533,2932,76
33,250,391,17%32,8633,4932,80
32,86-0,40-1,22%33,2633,4232,68
33,26-0,14-0,42%33,4033,5132,75
33,40-0,02-0,06%33,4233,5533,23
33,420,010,03%33,4133,5333,39
33,430,401,2%33,0333,5332,88
33,03-0,41-1,24%33,4433,6932,60
33,440,361,08%33,0833,5532,91
33,080,742,24%32,3433,1332,11
32,34-0,11-0,34%32,4532,6132,22
32,450,180,55%32,2732,5032,25
32,24-0,37-1,15%32,6132,6531,85
32,610,411,26%32,2032,6831,64
32,20-0,74-2,3%32,9432,9432,07
32,940,381,15%32,5633,2232,50
32,56-0,08-0,25%32,6432,9831,87
32,640,110,34%32,5332,6632,52
32,680,250,76%32,4332,8532,20
32,42-0,03-0,09%32,4532,9232,21
32,45-0,69-2,13%33,1433,1432,23
33,140,641,93%32,5033,2332,47
32,500,461,42%32,0432,6531,97
32,040,060,19%31,9832,0831,97
31,96-0,47-1,47%32,4332,7031,92
32,43-0,17-0,52%32,6032,6631,65
32,60-0,32-0,98%32,9233,0932,17
32,92-0,17-0,52%33,0933,5232,78
33,100,220,66%32,8833,1832,64
32,88-0,14-0,43%33,0233,0932,87
33,05-0,55-1,66%33,6033,6632,76
33,60-0,01-0,03%33,6133,6633,15
33,611,123,33%32,4933,6632,49
32,49-0,23-0,71%32,7233,1332,06
32,720,180,55%32,5433,0332,47
32,540,070,22%32,4732,5832,40
32,51-0,30-0,92%32,8132,9232,07
32,810,431,31%32,3833,0932,26
32,380,100,31%32,2832,3932,08
32,280,220,68%32,0632,3731,72
32,06-0,06-0,19%32,1232,1531,96
32,241,103,41%31,1432,2630,89
31,140,240,77%30,9031,2930,55
30,901,334,3%29,5731,0429,31
29,57-0,42-1,42%29,9930,5229,35
29,991,364,53%28,6330,7728,41
28,63-0,34-1,19%28,9728,9828,29
29,52-2,37-8,03%31,8931,9729,17
31,89-1,88-5,9%33,7733,9431,70
Αυτή η σελίδα ενδέχεται να περιέχει περιεχόμενο από την κοινότητα για το οποίο η Trading 212 δεν φέρει ευθύνη. Να κάνετε πάντα τη δική σας έρευνα. Η Trading 212 παρέχει μόνο υπηρεσία εκτέλεσης εντολών και δεν προσφέρει επενδυτικές συμβουλές ή διαχείριση χαρτοφυλακίου.
Σχετικά επενδυτικά μέσα
Κάντε συναλλαγές αγοράς και πώλησης XAGUSD με μόχλευση
Αγοράστε και πουλήστε Silver Ounce / US Dollar -0,10201 $ (0,14%) και πάνω από 6.000 μετοχές, forex, δείκτες και εμπορεύματα.
Πραγματοποίησε συναλλαγές CFD σε όλες τις μεγάλες αγορές
Μετοχές
Πραγματοποιήστε συναλλαγές CFD, long και short σε χιλιάδες μετοχές, όπως Tesla, GameStop και AMC.
Δείκτες
Εκτελέστε συναλλαγές με CFDs στους κορυφαίους δείκτες παγκοσμίως, όπως ο USA 500, ο USA 30 και ο UK 100.
Εμπορεύματα
CFDs σε πολύτιμα μέταλλα, πετρέλαια και εξειδικευμένα γεωργικά προϊόντα όπως ξυλεία και βοοειδή.
Συνάλλαγμα
CFD σε περισσότερα από 180 ζεύγη νομισμάτων διαθέσιμα όλο το εικοσιτετράωρο - 24/5.
Διαφανείς όροι συναλλαγών
Υποστήριξη 24/7
29 δευτερόλεπτα μέσος χρόνος απόκρισης
Ξεκινήστε συναλλαγές τώρα
Συμμετέχεις μαζί με 5 εκατομμύρια χρήστες
Αποκτήστε την εφαρμογή για κινητά
Όλα τα παρουσιαζόμενα στατιστικά είναι παγκόσμια. Ο αριθμός των πελατών αντιπροσωπεύει χρηματοδοτούμενους Λογαριασμούς.
Εξαιρετικά
Βαθμολογήθηκε 4,6 / 5 με βάση 93.595 κριτικές στο
Trustpilot
Βαθμολογήθηκε 4,6 / 5 με βάση 93.595 κριτικές στο
Trustpilot
Προσκλήθηκε
Great
Immediate updates, easy to use and manage.
Προσκλήθηκε
Very easy to use
Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work
Προσκλήθηκε
Ease of use
Easy to set up an account Easy to transfer funds Great interest rate Great all round experience
Προσκλήθηκε
Easy to set up my account
Easy to set up my account easy to access balance and a very good rate in interest.
Προσκλήθηκε
easy to use platform
easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa
Προσκλήθηκε
Simple and Informative platform
I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.
Προσκλήθηκε
Great app that provides all my account…
Great app that provides all my account info at my fingertips
Προσκλήθηκε
Easy to use.
Easy to use. Can view everything simply. Just what I need.
Προσκλήθηκε
Good interest rate and can take the…
Good interest rate and can take the money out whenever I want.
Προσκλήθηκε
So easy
So easy! Makes investing a pleasure
Προσκλήθηκε
I’m novice and useless with technology…
I’m novice and useless with technology but I found this an easy site to navigate and to deal with.
Προσκλήθηκε
Nice app
Great app, very intuitive and simple to use. Gold standard.
Προσκλήθηκε
Very easy to use
Very easy to use. Very clear. And a joy to watch my savings rise
Προσκλήθηκε
Easy to use
Functional and easy to use and track my cash & stocks & shares isas
Προσκλήθηκε
Easy access to my account and how Easy…
Easy access to my account and how Easy it is to navigate the212 application.
Προσκλήθηκε
Simple and easy to use app
Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.
Προσκλήθηκε
Easy and simple app
Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.
Προσκλήθηκε
Very easy and highly recommend
Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.
Προσκλήθηκε
Great way for your money to build
Just very pleased with the level of savings rate and steady build up.
Προσκλήθηκε
Cool app
User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.
Παρουσίαση μερικών από τις θετικές κριτικές των πελατών μας
Τα βραβεία μας
