1Η
1Β
1Μ
3Μ
1Ε
ΜΕΓ
Zcash
ZEC
Συναλλαγές long και short με μόχλευση
Μετοχές, forex, δείκτες και άλλα
Ημερομηνία
Κλείσιμο
Αλλαγή
Αλλαγή (%)
Άνοιγμα
Υψηλή
Χαμηλή
1.329,7054,654,11%1.275,051.381,271.241,62
1.275,02-16,27-1,28%1.291,291.330,621.201,83
1.291,1278,186,06%1.212,941.348,741.148,19
1.212,9283,216,86%1.129,711.242,011.105,51
1.129,70-99,70-8,83%1.229,401.279,831.114,62
1.229,3610,290,84%1.219,071.233,641.211,71
1.229,3610,830,88%1.218,531.285,381.163,34
1.217,58-89,98-7,39%1.307,561.394,481.193,12
1.307,560,950,07%1.306,611.327,781.259,94
1.307,5477,565,93%1.229,981.323,571.208,32
1.230,3019,221,56%1.211,081.264,981.175,02
1.211,00-4,93-0,41%1.215,931.218,961.175,89
1.223,275,910,48%1.217,361.256,841.194,03
1.217,02-98,69-8,11%1.315,711.336,291.184,25
1.315,7459,534,52%1.256,211.371,211.249,46
1.256,31105,648,41%1.150,671.275,501.115,94
1.150,7121,321,85%1.129,391.188,271.107,59
1.129,3453,384,73%1.075,961.133,731.074,27
1.144,13-72,93-6,37%1.217,061.247,221.125,61
1.218,0072,145,92%1.145,861.250,021.059,21
1.145,80-71,60-6,25%1.217,401.283,891.117,62
1.217,3853,154,37%1.164,231.231,491.119,61
1.164,29-110,58-9,5%1.274,871.346,931.151,76
1.274,7828,012,2%1.246,771.281,201.244,34
1.199,0413,801,15%1.185,241.246,031.179,19
1.185,43-140,81-11,88%1.326,241.339,381.106,37
1.326,24-39,52-2,98%1.365,761.369,471.285,66
1.365,8128,772,11%1.337,041.383,111.316,23
1.337,05-12,11-0,91%1.349,161.360,501.273,58
1.347,6318,541,38%1.329,091.363,561.328,17
1.273,93-59,71-4,69%1.333,641.407,681.258,02
1.333,69-99,65-7,47%1.433,341.445,051.294,17
1.433,3217,711,24%1.415,611.492,091.388,29
1.415,54-61,28-4,33%1.476,821.484,541.347,29
1.479,03-107,80-7,29%1.586,831.598,701.431,74
1.586,86-7,00-0,44%1.593,861.598,791.579,13
1.541,11-0,55-0,04%1.541,661.622,341.499,34
1.541,6144,062,86%1.497,551.573,731.449,76
1.497,68-126,59-8,45%1.624,271.680,161.474,25
1.624,28152,959,42%1.471,331.644,171.440,55
1.471,36-34,38-2,34%1.505,741.567,041.437,49
1.505,2128,381,89%1.476,831.527,151.472,56
1.469,242,850,19%1.466,391.529,621.388,74
1.466,30134,919,2%1.331,391.504,771.319,27
1.332,01223,4216,77%1.108,591.365,951.099,90
1.108,68-52,49-4,73%1.161,171.168,291.080,38
1.161,2699,948,61%1.061,321.226,591.029,58
1.061,51-26,18-2,47%1.087,691.092,261.058,48
1.176,2597,108,26%1.079,151.218,231.051,73
1.078,60-165,52-15,35%1.244,121.256,181.065,31
1.244,1466,675,36%1.177,471.296,091.173,86
1.177,2838,533,27%1.138,751.214,551.111,91
1.139,03-87,48-7,68%1.226,511.229,701.101,83
1.226,53-10,25-0,84%1.236,781.244,071.210,56
1.042,4089,868,62%952,541.049,21930,53
952,71137,1914,4%815,52981,24803,85
815,51-14,43-1,77%829,94842,16786,56
829,89-18,68-2,25%848,57870,16816,15
848,5514,361,69%834,19872,03804,50
833,77-36,29-4,35%870,06877,83743,74
797,13-13,71-1,72%810,84824,31766,71
810,80-6,28-0,77%817,08835,32772,38
817,0849,926,11%767,16818,75757,34
767,71-63,10-8,22%830,81866,56750,00
830,84-22,97-2,76%853,81869,96795,77
854,133,650,43%850,48863,94821,89
679,27110,6816,29%568,59685,86565,12
568,544,000,7%564,54594,93548,52
564,5756,199,95%508,38579,35499,34
508,48-4,95-0,97%513,43517,95499,25
513,4628,125,48%485,34521,12484,42
485,300,440,09%484,86487,05483,16
491,531,140,23%490,39494,55479,33
490,291,380,28%488,91498,16480,20
488,967,991,63%480,97498,81473,01
481,00-14,62-3,04%495,62496,49464,51
495,60-13,41-2,71%509,01515,27491,18
509,20-6,94-1,36%516,14519,82508,59
513,3711,592,26%501,78516,49497,05
501,78-9,43-1,88%511,21513,81486,17
511,365,881,15%505,48525,00501,95
505,4622,964,54%482,50510,39477,17
482,53-6,69-1,39%489,22495,24468,04
489,21-1,43-0,29%490,64494,09484,62
455,95-13,40-2,94%469,35476,92450,32
469,322,930,62%466,39478,63462,45
466,742,010,43%464,73472,90450,33
464,76-11,20-2,41%475,96479,26453,77
475,96-31,63-6,65%507,59509,07473,03
507,6111,412,25%496,20509,36494,40
495,15-9,06-1,83%504,21513,02483,91
504,42-10,06-1,99%514,48521,46494,57
514,56-17,55-3,41%532,11537,38501,82
532,08-11,12-2,09%543,20555,34525,02
543,16-4,17-0,77%547,33556,58524,47
547,340,960,18%546,38552,46541,08
545,5223,054,23%522,47555,62521,83
522,45-47,42-9,08%569,87572,83521,61
570,026,861,2%563,16587,97546,28
563,2968,9212,24%494,37568,14494,37
494,35-38,35-7,76%532,70540,90487,97
532,650,750,14%531,90537,92530,17
504,5623,834,72%480,73513,87475,55
480,8015,553,23%465,25495,58454,13
465,20-18,01-3,87%483,21489,94450,34
483,0630,366,28%452,70511,17442,44
452,87-8,85-1,95%461,72465,46436,17
461,851,040,23%460,81466,20458,13
459,9325,435,53%434,50468,01424,23
434,6117,103,93%417,51454,30410,02
417,4718,664,47%398,81424,23384,61
398,80-3,74-0,94%402,54406,10386,47
402,5232,878,17%369,65412,82366,57
369,73-1,97-0,53%371,70376,68364,79
416,041,520,37%414,52425,99388,76
414,55-0,58-0,14%415,13419,99380,59
415,130,760,18%414,37421,46380,76
414,33-25,85-6,24%440,18447,48403,05
440,248,251,87%431,99463,63431,07
432,02-9,97-2,31%441,99445,40428,68
449,62-4,20-0,93%453,82460,55433,80
453,78-20,50-4,52%474,28486,33437,33
474,16-27,90-5,88%502,06514,22465,52
501,82-8,93-1,78%510,75531,46478,13
510,7540,397,91%470,36539,43462,66
470,3314,753,14%455,58475,67448,20
411,28-14,74-3,58%426,02441,91407,82
426,0221,545,06%404,48440,96404,22
404,50-17,50-4,33%422,00443,15398,04
422,47-26,96-6,38%449,43473,69414,21
449,2117,313,85%431,90467,03405,15
431,9918,614,31%413,38439,25411,67
333,96-120,02-35,94%453,98456,70246,06
454,25-166,62-36,68%620,87630,64439,04
620,8516,912,72%603,94640,98584,65
603,9963,3510,49%540,64621,74527,44
540,57-25,31-4,68%565,88595,10522,81
566,0412,552,22%553,49573,23548,16
531,07-11,56-2,18%542,63561,30517,12
542,654,260,79%538,39561,23515,02
538,37-27,11-5,04%565,48580,98536,42
565,59-84,70-14,98%650,29650,91562,92
650,28-9,00-1,38%659,28679,46640,69
659,486,360,96%653,12671,58649,65
605,03-57,11-9,44%662,14664,33596,67
662,14-6,33-0,96%668,47682,67640,95
668,6096,7514,47%571,85685,90565,61
571,809,921,73%561,88578,89548,53
561,9528,905,14%533,05568,64509,90
533,05-13,15-2,47%546,20547,46514,18
516,97-32,33-6,25%549,30563,12506,41
550,8339,737,21%511,10567,90511,10
511,27-46,89-9,17%558,16589,67511,10
558,2710,651,91%547,62573,40537,72
547,62-33,92-6,19%581,54592,70543,39
581,5010,611,82%570,89594,17570,61
570,9512,722,23%558,23592,90551,89
558,7010,111,81%548,59583,14529,07
548,5544,228,06%504,33601,70499,31
504,4987,3817,32%417,11529,20413,80
417,0414,123,39%402,92435,73392,45
402,76-1,50-0,37%404,26414,96402,76
382,9636,639,56%346,33391,49341,18
346,2724,937,2%321,34355,69321,25
321,34-8,85-2,75%330,19339,42315,44
330,21-16,23-4,92%346,44354,05328,67
346,40-0,02-0,01%346,42363,79346,34
346,47-7,82-2,26%354,29356,73346,29
356,3414,284,01%342,06365,64333,99
342,1029,348,58%312,76346,30309,96
312,791,090,35%311,70330,69311,66
311,712,540,81%309,17333,70304,95
309,158,732,82%300,42322,04299,67
300,45-0,08-0,03%300,53303,19296,81
329,65-7,49-2,27%337,14354,81323,35
337,11-6,37-1,89%343,48348,75330,92
343,48-8,80-2,56%352,28362,52342,13
352,26-13,77-3,91%366,03379,49343,78
365,954,791,31%361,16382,34341,23
361,21-1,07-0,3%362,28362,51355,53
381,2517,744,65%363,51389,56361,69
363,5143,0411,84%320,47382,41307,21
320,463,521,1%316,94338,03308,86
316,9067,5421,31%249,36322,22249,30
249,346,262,51%243,08259,62242,45
243,044,932,03%238,11244,56236,23
233,65-5,74-2,46%239,39240,69232,08
239,40-10,01-4,18%249,41254,61229,58
249,423,351,34%246,07257,08236,48
246,0722,709,23%223,37255,46222,22
223,3910,134,53%213,26230,51213,02
213,25-5,06-2,37%218,31218,42205,94
214,05-6,88-3,21%220,93225,33210,59
220,90-8,61-3,9%229,51234,03217,32
229,56-11,30-4,92%240,86246,42224,12
240,8414,576,05%226,27242,54220,62
226,329,714,29%216,61234,01214,17
216,62-0,68-0,31%217,30218,77215,73
231,26-2,20-0,95%233,46239,80226,55
233,47-14,01-6%247,48254,79228,53
247,47-24,11-9,74%271,58283,37242,23
271,58-3,06-1,13%274,64285,46262,15
274,6246,1516,81%228,47287,65226,29
228,48-0,18-0,08%228,66230,66224,48
210,824,031,91%206,79223,48206,54
207,05-4,78-2,31%211,83213,81201,12
211,83-10,11-4,77%221,94222,00207,85
221,928,323,75%213,60229,71212,03
213,5816,607,77%196,98218,60196,30
196,98-1,76-0,89%198,74199,81196,17
211,61-13,62-6,44%225,23228,66204,13
225,25-17,30-7,68%242,55243,35225,08
242,5422,379,22%220,17250,18214,29
220,13-2,83-1,29%222,96223,83209,90
222,9410,364,65%212,58225,24209,96
212,570,370,17%212,20214,58211,64
217,20-20,94-9,64%238,14244,13212,58
238,14-4,33-1,82%242,47256,35234,09
242,520,790,33%241,73259,93233,52
241,765,472,26%236,29246,33227,59
236,43-7,13-3,02%243,56251,39227,91
243,66-1,03-0,42%244,69245,37242,51
257,93-3,38-1,31%261,31265,84249,08
261,31-1,90-0,73%263,21266,30251,24
263,17-31,56-11,99%294,73301,79260,61
294,971,730,59%293,24295,82276,11
293,34-2,85-0,97%296,19309,20279,38
296,211,140,38%295,07296,91291,67
273,6641,7515,26%231,91280,28226,96
231,91-7,25-3,13%239,16243,87226,45
239,166,482,71%232,68251,33218,83
232,77-6,30-2,71%239,07243,28227,10
239,260,890,37%238,37244,02226,35
238,370,810,34%237,56244,14233,38
239,0437,5615,71%201,48253,15178,93
201,63-48,18-23,9%249,81254,55200,43
249,78-18,90-7,57%268,68280,84249,06
268,67-25,15-9,36%293,82294,31263,23
293,82-10,01-3,41%303,83318,35288,35
303,846,332,08%297,51305,35292,63
335,58-15,88-4,73%351,46354,83316,76
351,46-17,68-5,03%369,14372,33343,22
369,81-28,19-7,62%398,00401,03367,70
398,0031,727,97%366,28403,95362,49
366,2337,5010,24%328,73370,97326,84
328,681,360,41%327,32331,38326,31
364,991,160,32%363,83373,03351,92
363,959,792,69%354,16367,19350,50
354,155,921,67%348,23374,21346,64
348,34-19,30-5,54%367,64370,34339,63
367,71-7,17-1,95%374,88378,70324,00
374,86-13,94-3,72%388,80389,25372,81
412,54-0,53-0,13%413,07415,55397,11
413,09-29,03-7,03%442,12445,45399,45
442,0940,249,1%401,85445,99401,12
401,87-3,24-0,81%405,11411,90379,56
405,0425,776,36%379,27416,21376,98
379,553,010,79%376,54380,39373,25
413,60-5,92-1,43%419,52446,48410,56
419,52-47,28-11,27%466,80480,26374,83
467,02-32,10-6,87%499,12504,96463,22
499,40-1,27-0,25%500,67526,59488,02
500,860,640,13%500,22507,61481,98
500,232,340,47%497,89501,38495,87
482,86-40,40-8,37%523,26532,02476,69
523,403,280,63%520,12524,78517,81
508,92-17,53-3,44%526,45530,41494,82
526,50-10,72-2,04%537,22542,26518,99
537,249,461,76%527,78550,87504,29
527,77-0,78-0,15%528,55530,98526,58
444,288,331,87%435,95447,95432,33
435,96-2,95-0,68%438,91439,96431,96
445,5229,706,67%415,82447,60402,32
415,80-13,81-3,32%429,61436,03408,85
429,59-9,97-2,32%439,56454,73424,09
439,562,190,5%437,37442,12436,76
448,6962,1713,86%386,52452,80381,44
386,9411,723,03%375,22402,90369,57
375,22-27,65-7,37%402,87409,32368,27
402,83-9,41-2,34%412,24414,88370,11
412,329,362,27%402,96417,35379,67
403,041,650,41%401,39406,57394,28
454,134,671,03%449,46467,00441,01
449,4146,0010,24%403,41467,81388,61
403,39-28,25-7%431,64447,67393,95
431,7927,906,46%403,89448,50387,27
404,1162,4515,45%341,66423,64340,00
341,907,372,16%334,53344,00332,25
356,51-10,15-2,85%366,66405,66352,36
366,6929,968,17%336,73368,73333,70
337,3125,737,63%311,58378,41298,14
311,73-29,64-9,51%341,37380,97300,16
341,33-84,29-24,69%425,62427,59316,67
425,60-7,32-1,72%432,92433,46423,00
462,28-26,09-5,64%488,37488,81445,00
488,37-37,27-7,63%525,64547,45480,13
525,6716,373,11%509,30533,45486,04
509,27-6,89-1,35%516,16531,85472,95
516,18-53,59-10,38%569,77590,87509,19
569,73-20,77-3,65%590,50594,15566,70
578,75-67,48-11,66%646,23691,53561,37
646,27-23,50-3,64%669,77712,31645,99
669,7849,687,42%620,10679,71575,74
620,0720,133,25%599,94651,94539,92
600,12-92,81-15,47%692,93723,10597,94
692,9414,052,03%678,89703,98669,19
572,4857,219,99%515,27595,56478,28
515,4620,734,02%494,73531,23462,69
494,7355,5711,23%439,16542,03417,85
439,36-73,75-16,79%513,11571,10433,03
513,16-88,75-17,29%601,91669,13498,79
602,000,030%601,97611,97593,00
667,46149,9022,46%517,56721,86509,45
518,5155,5610,72%462,95534,02451,10
462,9433,237,18%429,71486,17396,77
429,796,281,46%423,51470,27355,17
423,5418,584,39%404,96425,67362,64
404,925,051,25%399,87407,79394,31
372,0137,8810,18%334,13381,02326,20
334,27-10,31-3,08%344,58358,87288,09
344,5534,8410,11%309,72354,83302,96
309,70-22,28-7,19%331,98337,00297,61
331,6716,174,88%315,50368,04315,35
315,48-26,36-8,36%341,84342,10310,90
247,4611,534,66%235,93266,56233,89
235,923,661,55%232,26248,36223,87
232,31-24,07-10,36%256,38276,01220,48
256,38-4,74-1,85%261,12305,55238,83
261,1032,5712,47%228,53278,38222,34
228,52-4,46-1,95%232,98239,59227,82
210,1211,325,39%198,80219,31181,16
198,71-26,42-13,3%225,13240,60197,83
225,22-16,11-7,15%241,33270,18218,63
241,330,280,12%241,05257,85211,41
241,07-13,42-5,57%254,49282,32227,36
254,55-1,37-0,54%255,92263,07245,43
228,6722,819,98%205,86257,35193,19
205,9633,4016,22%172,56212,96158,34
172,5548,5828,15%123,97182,25122,15
123,97-28,81-23,24%152,78156,86115,52
152,67-7,08-4,64%159,75168,95147,58
159,77-2,62-1,64%162,38165,78155,52
136,238,846,49%127,39152,12119,55
127,3411,188,78%116,16154,82111,58
116,1444,2338,08%71,91120,3371,66
71,902,423,37%69,4875,3760,99
69,4710,0714,5%59,4071,2258,82
59,400,871,46%58,5360,0158,50
53,550,520,97%53,0355,2651,67
53,02-3,64-6,87%56,6659,6651,82
56,673,486,14%53,1959,7250,98
53,205,9811,24%47,2253,6046,22
47,22-3,03-6,42%50,2551,0545,51
50,27-0,30-0,6%50,5751,3649,94
48,09-0,90-1,87%48,9949,8446,87
49,00-0,66-1,35%49,6650,2248,27
49,67-0,24-0,48%49,9151,4448,32
49,901,553,11%48,3552,2048,20
48,36-1,02-2,11%49,3850,7447,85
49,38-1,12-2,27%50,5050,6948,79
48,782,084,26%46,7048,9845,71
46,690,200,43%46,4947,2645,03
46,49-0,26-0,56%46,7548,1845,78
46,75-2,27-4,86%49,0249,8346,13
49,011,853,77%47,1650,7045,37
Κάντε συναλλαγές αγοράς και πώλησης ZEC με μόχλευση
Αγοράστε και πουλήστε ZEC/USD +73,19 $ (5,82%) και πάνω από 6.000 μετοχές, forex, δείκτες και εμπορεύματα.
Πραγματοποίησε συναλλαγές CFD σε όλες τις μεγάλες αγορές
Μετοχές
Πραγματοποιήστε συναλλαγές CFD, long και short σε χιλιάδες μετοχές, όπως Tesla, GameStop και AMC.
Δείκτες
Εκτελέστε συναλλαγές με CFDs στους κορυφαίους δείκτες παγκοσμίως, όπως ο USA 500, ο USA 30 και ο UK 100.
Εμπορεύματα
CFDs σε πολύτιμα μέταλλα, πετρέλαια και εξειδικευμένα γεωργικά προϊόντα όπως ξυλεία και βοοειδή.
Συνάλλαγμα
CFD σε περισσότερα από 180 ζεύγη νομισμάτων διαθέσιμα όλο το εικοσιτετράωρο - 24/5.
Διαφανείς όροι συναλλαγών
Υποστήριξη 24/7
29 δευτερόλεπτα μέσος χρόνος απόκρισης
Ξεκινήστε συναλλαγές τώρα
Συμμετέχεις μαζί με 5 εκατομμύρια χρήστες
Αποκτήστε την εφαρμογή για κινητά
Όλα τα παρουσιαζόμενα στατιστικά είναι παγκόσμια. Ο αριθμός των πελατών αντιπροσωπεύει χρηματοδοτούμενους Λογαριασμούς.
Εξαιρετικά
Βαθμολογήθηκε 4,6 / 5 με βάση 107.692 κριτικές στο
Trustpilot
Βαθμολογήθηκε 4,6 / 5 με βάση 107.692 κριτικές στο
Trustpilot
Προσκλήθηκε
I’m new to this and I find it super…
I’m new to this and I find it super easy to use and a great way to save a little bit
Προσκλήθηκε
Best platform very user-friendly and…
Best platform very user-friendly and very trustworthy. Never had any issues so far.
Προσκλήθηκε
User-friendly and easy to navigate as a…
User-friendly and easy to navigate as a beginner.
Προσκλήθηκε
Great app
Great app. Very user friendly
Προσκλήθηκε
Great App
The app works great, no issues with it at all.
Προσκλήθηκε
Easy to use and navigate for beginners
Easy to use and navigate for beginners
Προσκλήθηκε
Best investment platform
Simple to use, unbeatable fees and the best interest on cash. It ticks all the boxes
Προσκλήθηκε
Superb app
Superb app. Low fees and a good selection of stocks.
Προσκλήθηκε
Great trading app for beginners and…
Great trading app for beginners and experts - love it
Προσκλήθηκε
This is excellent website
This is excellent website. Easy to use. The only one thing sometimes happen is if I want to put limit and stop for one share it does not accept. I don't know whether it is with me only or some issue. Any way very good and happy to use it. Thanks
Προσκλήθηκε
Great interest rate
Great interest rate. Easy to use app.
Προσκλήθηκε
Straightforward to use the trading app…
Straightforward to use the trading app and impressed that the interest rate increased immediately after the Bank of England increased the rate
Προσκλήθηκε
Excellent
Easy to use. Informative and great rates
Προσκλήθηκε
Fantastic app
Fantastic app, easy to use even for a dinosaur!! Great way to keep track of savings and easy to transfer across accounts too.
Προσκλήθηκε
An easy to use app even for beginners
An easy to use app even for beginners. You learn how to invest as if it were a game. Highly recommended!"
Προσκλήθηκε
Easy to use app
Easy to use app. Easy to transfer in from an outside source. Good interest rates.
Προσκλήθηκε
Would like to see sliders back for…
Would like to see sliders back for buying and selling , but it’s a great place to save and trade
Προσκλήθηκε
Great rate and communication
Communications are very good and the interest rate is very competitive.
Προσκλήθηκε
One of The greatest Brokers
Free trading and great ways to invest, let it be through the pie system or the fully adjustable savings plan function. The Customer Service is good.
Προσκλήθηκε
Great app and easy to manage
Investing and managing the account is straightforward. The app is easy to use and contains relevant information in graphical form.
Παρουσίαση μερικών από τις θετικές κριτικές των πελατών μας
Τα βραβεία μας
