1Η
1Β
1Μ
3Μ
1Ε
ΜΕΓ
Interesting one.
Crowdstrike
45C
Crowdstrike
Επενδύστε χωρίς προμήθεια
Αγοράστε και πουλήστε κλασματικές μετοχές από μόλις 1 €
Ημερομηνία
Κλείσιμο
Αλλαγή
Αλλαγή (%)
Άνοιγμα
Υψηλή
Χαμηλή
161,160,040,02%161,12163,19159,96
160,58-3,61-2,25%164,19166,23159,96
165,40-4,31-2,61%169,71171,05162,05
167,50-8,16-4,87%175,66176,31166,46
173,72-3,34-1,92%177,06182,11173,31
177,402,941,66%174,46182,97173,67
177,94-3,04-1,71%180,98182,19174,67
180,40-4,11-2,28%184,51190,15179,75
185,9021,5311,58%164,37185,90159,81
165,502,971,79%162,53166,11158,98
164,08-7,85-4,78%171,93175,03163,49
173,346,033,48%167,31173,52163,69
167,04-2,86-1,71%169,90171,02162,79
170,90-2,62-1,53%173,52178,71168,54
174,323,712,13%170,61183,41165,51
171,762,021,18%169,74175,87167,41
169,300,500,3%168,80173,99165,73
168,101,100,65%167,00172,40166,60
166,903,001,8%163,90167,60161,40
162,907,404,54%155,50165,40152,80
153,405,603,65%147,80154,20147,70
149,200,500,34%148,70152,20147,30
147,60-2,60-1,76%150,20151,70147,50
149,804,202,8%145,60151,70144,60
148,10-1,40-0,95%149,50155,10147,30
148,50-0,50-0,34%149,00149,60148,20
148,800,100,07%148,70151,20144,40
148,500,700,47%147,80148,80145,80
146,30-3,80-2,6%150,10151,00143,90
149,30-1,10-0,74%150,40150,70144,60
147,60-1,90-1,29%149,50151,00147,00
149,608,305,55%141,30150,70138,90
139,901,601,14%138,30143,10135,60
139,80-3,20-2,29%143,00144,00134,20
142,50-1,40-0,98%143,90147,80141,60
144,50-8,00-5,54%152,50153,90144,50
154,4011,807,64%142,60155,10142,20
146,30-20,50-14,01%166,80167,30146,30
170,102,601,53%167,50170,10160,10
167,909,705,78%158,20168,50156,80
156,2011,607,43%144,60156,50143,80
144,304,803,33%139,50145,30137,80
139,30-2,30-1,65%141,60141,60136,20
140,50-1,80-1,28%142,30145,70139,20
142,800,000%142,80143,40142,40
141,402,001,41%139,40145,30139,40
139,30-0,40-0,29%139,70142,20138,20
139,305,904,24%133,40139,80130,60
132,20-0,10-0,08%132,30136,60131,40
132,604,903,7%127,70133,10125,70
127,405,804,55%121,60128,50120,50
124,304,703,78%119,60124,80119,10
120,304,303,57%116,00121,30114,80
116,401,801,55%114,60117,50113,80
114,702,702,35%112,00115,20110,20
111,504,003,59%107,50112,00104,60
107,406,706,24%100,70107,60100,10
99,50-0,90-0,9%100,40101,7097,40
102,101,501,47%100,60102,6099,70
100,202,802,79%97,40100,7096,50
95,30-0,70-0,73%96,0096,6092,40
95,60-1,70-1,78%97,3097,8095,10
97,00-0,10-0,1%97,1098,3096,30
97,001,601,65%95,4098,2094,30
95,50-0,40-0,42%95,9096,1092,90
95,50-1,80-1,88%97,3098,4093,70
97,501,201,23%96,3099,7096,20
96,203,503,64%92,7097,5092,70
92,603,904,21%88,7092,6088,70
90,201,001,11%89,2091,1088,70
88,600,400,45%88,2090,4087,20
87,002,302,64%84,7087,2084,30
84,50-1,00-1,18%85,5086,7083,50
85,604,505,26%81,1085,9080,60
80,70-4,40-5,45%85,1086,7077,80
84,60-7,40-8,75%92,0092,0083,60
91,30-2,00-2,19%93,3096,1090,90
91,305,005,48%86,3091,3085,50
86,302,002,32%84,3086,6083,60
84,70-1,00-1,18%85,7086,5083,30
84,901,601,88%83,3084,9082,30
82,902,903,5%80,0085,0080,00
80,10-5,60-6,99%85,7085,7078,40
85,301,902,23%83,4085,5082,50
83,40-2,10-2,52%85,5086,2083,00
85,10-4,20-4,94%89,3089,3084,50
89,001,701,91%87,3090,3087,00
88,50-3,70-4,18%92,2092,7087,40
92,50-2,60-2,81%95,1095,4091,70
94,700,400,42%94,3096,0093,00
93,701,801,92%91,9095,2091,50
92,00-5,50-5,98%97,5097,6091,80
96,500,900,93%95,6098,0095,00
95,800,700,73%95,1097,5094,80
95,500,900,94%94,6097,3094,10
93,90-2,00-2,13%95,9096,2092,10
92,901,001,08%91,9094,6090,60
92,20-0,20-0,22%92,4093,5090,60
91,803,904,25%87,9092,6087,10
87,302,903,32%84,4087,5081,80
84,403,303,91%81,1084,9079,40
82,302,603,16%79,7082,5078,80
78,40-2,50-3,19%80,9080,9076,30
79,703,003,76%76,7081,4076,40
76,502,002,61%74,5077,5073,50
74,20-0,30-0,4%74,5076,6073,30
74,20-7,50-10,11%81,7083,2072,70
82,70-7,40-8,95%90,1091,8082,20
89,600,901%88,7089,9088,00
87,900,700,8%87,2089,2085,50
86,60-3,70-4,27%90,3090,7084,80
90,30-0,70-0,78%91,0091,8090,10
90,503,303,65%87,2091,1086,30
87,00-1,20-1,38%88,2088,7084,90
87,40-0,20-0,23%87,6088,4085,30
87,301,301,49%86,0087,9083,90
85,701,501,75%84,2086,1081,00
83,703,404,06%80,3084,0079,60
80,40-8,30-10,32%88,7088,8079,50
88,40-0,70-0,79%89,1089,7084,90
89,40-3,80-4,25%93,2093,7087,90
93,201,701,82%91,5094,6090,80
93,101,301,4%91,8093,9091,50
93,00-4,70-5,05%97,7098,1090,30
98,00-2,70-2,76%100,70101,2098,00
99,30-0,40-0,4%99,70101,4098,50
98,803,503,54%95,3098,9094,40
95,70-1,40-1,46%97,1097,4095,60
96,700,700,72%96,0096,8095,10
95,700,700,73%95,0097,4093,80
94,30-1,00-1,06%95,3096,0093,30
94,80-1,10-1,16%95,9096,7094,50
98,10-0,20-0,2%98,3099,0095,70
98,10-1,30-1,33%99,40101,9097,10
99,00-1,20-1,21%100,20102,1097,00
100,400,800,8%99,60102,1099,10
100,000,500,5%99,50100,4097,70
101,200,000%101,20101,80100,10
99,70-2,30-2,31%102,00102,8099,00
102,704,504,38%98,20104,1097,50
97,900,200,2%97,7098,4096,60
97,10-0,30-0,31%97,4099,8096,90
97,10-4,10-4,22%101,20102,1095,70
101,40-0,10-0,1%101,50101,50100,80
101,00-1,50-1,49%102,50102,50100,90
101,70-0,50-0,49%102,20102,60100,60
102,80-0,50-0,49%103,30103,30101,10
102,700,700,68%102,00104,00102,00
101,601,101,08%100,50102,70100,40
100,60-3,70-3,68%104,30105,30100,10
103,401,201,16%102,20104,40102,10
103,80-4,00-3,85%107,80108,10103,70
107,30-3,30-3,08%110,60110,70106,30
110,701,601,45%109,10112,10108,60
111,300,500,45%110,80111,50108,80
111,501,401,26%110,10114,00110,10
110,600,200,18%110,40111,20109,40
109,90-1,00-0,91%110,90112,70109,30
110,40-1,90-1,72%112,30112,60109,60
112,102,902,59%109,20112,10104,40
111,301,601,44%109,70111,80109,10
109,200,200,18%109,00109,40106,80
109,701,201,09%108,50110,00108,50
108,00-0,50-0,46%108,50108,60107,80
108,40-2,70-2,49%111,10111,90107,90
110,901,701,53%109,20111,00106,60
110,102,802,54%107,30110,10106,30
107,40-1,60-1,49%109,00109,10104,00
109,20-5,80-5,31%115,00116,30108,30
113,002,302,04%110,70113,70110,20
110,70-1,90-1,72%112,60114,20110,70
114,10-1,90-1,67%116,00117,40113,60
115,402,201,91%113,20117,10109,30
114,20-3,30-2,89%117,50118,00113,00
117,80-2,40-2,04%120,20122,20117,50
120,30-0,40-0,33%120,70120,70118,80
120,902,902,4%118,00120,90117,80
116,800,800,68%116,00117,30112,20
115,301,000,87%114,30116,70112,10
115,80-0,90-0,78%116,70116,70114,60
116,50-0,80-0,69%117,30119,80115,60
119,701,701,42%118,00120,50117,60
117,100,500,43%116,60118,70116,50
116,90-0,70-0,6%117,60118,50115,40
117,00-0,50-0,43%117,50118,20114,60
117,103,502,99%113,60118,20113,00
113,50-0,50-0,44%114,00115,20112,80
113,200,200,18%113,00115,10112,20
112,303,903,47%108,40112,40107,20
107,50-1,30-1,21%108,80108,90105,90
108,400,500,46%107,90109,30107,30
108,003,303,06%104,70108,30104,00
104,302,702,59%101,60104,30100,30
103,10-2,00-1,94%105,10106,80101,80
105,10-0,40-0,38%105,50106,70104,10
105,40-3,20-3,04%108,60109,50105,20
109,701,201,09%108,50110,50107,10
104,80-5,60-5,34%110,40111,80104,80
110,100,300,27%109,80110,70108,70
109,705,004,56%104,70109,70103,90
104,20-1,60-1,54%105,80106,80102,10
106,000,800,75%105,20107,50105,10
104,10-1,90-1,83%106,00106,80103,50
105,90-0,60-0,57%106,50107,10105,10
106,403,102,91%103,30106,80102,60
104,10-0,30-0,29%104,40104,40102,00
104,200,800,77%103,40104,50102,90
103,202,302,23%100,90103,50100,50
101,70-0,10-0,1%101,80103,20100,20
101,40-1,20-1,18%102,60103,80101,00
102,50-2,40-2,34%104,90105,00101,70
104,60-2,10-2,01%106,70106,70103,40
106,800,400,37%106,40107,60105,20
106,609,308,72%97,30106,8096,80
94,500,400,42%94,1095,8091,30
93,90-1,00-1,06%94,9094,9092,00
94,301,001,06%93,3095,5092,80
92,800,100,11%92,7094,5092,10
92,301,201,3%91,1093,3090,60
90,700,100,11%90,6092,6090,20
90,30-1,00-1,11%91,3091,9089,70
91,102,002,2%89,1091,2088,90
88,900,700,79%88,2089,2086,70
88,600,200,23%88,4089,3086,40
88,70-0,30-0,34%89,0089,1086,70
89,30-0,70-0,78%90,0090,7087,40
90,300,300,33%90,0090,7089,40
90,70-4,70-5,18%95,4096,1089,90
94,707,908,34%86,8094,7086,50
84,30-6,30-7,47%90,6092,2084,30
89,90-0,40-0,44%90,3091,2089,50
90,200,000%90,2091,0089,50
89,800,800,89%89,0090,7088,90
89,10-1,00-1,12%90,1090,3089,10
90,100,901%89,2090,3087,90
89,90-2,30-2,56%92,2092,8089,20
91,900,400,44%91,5091,9090,50
91,600,200,22%91,4091,6090,50
91,00-0,90-0,99%91,9093,1090,20
92,10-1,80-1,95%93,9094,1091,30
93,401,401,5%92,0093,8091,80
91,900,500,54%91,4093,6090,50
91,20-0,80-0,88%92,0093,3090,20
91,20-4,70-5,15%95,9097,1090,60
96,000,200,21%95,8096,9094,90
95,40-3,30-3,46%98,7099,3094,60
98,701,401,42%97,3098,8096,70
96,50-3,10-3,21%99,6099,6094,70
99,80-2,00-2%101,80102,0099,30
101,400,700,69%100,70101,6099,40
101,00-1,20-1,19%102,20104,2099,00
102,001,301,27%100,70102,20100,30
99,501,201,21%98,30100,3098,30
98,30-0,20-0,2%98,5099,6097,80
98,00-3,10-3,16%101,10101,3096,90
100,00-3,20-3,2%103,20103,80100,00
103,100,300,29%102,80104,90101,60
102,301,201,17%101,10102,40100,00
101,500,200,2%101,30102,30101,00
100,90-0,50-0,5%101,40102,8099,40
101,90-0,30-0,29%102,20103,10101,40
102,101,601,57%100,50102,9099,20
102,30-3,10-3,03%105,40105,40102,10
104,40-4,60-4,41%109,00109,80104,00
109,601,301,19%108,30109,70107,80
108,100,400,37%107,70108,60106,40
107,800,500,46%107,30108,60106,50
109,20-0,40-0,37%109,60109,70108,90
108,903,503,21%105,40110,10105,00
105,300,300,28%105,00105,60103,60
104,00-3,90-3,75%107,90109,60102,10
107,900,700,65%107,20108,80106,30
106,60-1,70-1,59%108,30108,50105,80
107,802,001,86%105,80108,10105,60
105,800,900,85%104,90107,70104,50
104,80-2,30-2,19%107,10108,20103,40
106,002,902,74%103,10106,70100,60
103,30-1,50-1,45%104,80106,30102,90
104,50-0,50-0,48%105,00105,30104,30
105,60-1,30-1,23%106,90107,80104,10
107,104,003,73%103,10107,40102,70
103,70-0,90-0,87%104,60105,40103,10
104,202,102,02%102,10105,00102,10
104,101,101,06%103,00105,40101,60
103,701,801,74%101,90104,40101,60
102,300,600,59%101,70102,90100,50
101,50-0,70-0,69%102,20103,60100,50
102,801,701,65%101,10105,00100,60
100,60-0,10-0,1%100,70102,0098,90
100,50-0,40-0,4%100,90103,0097,90
100,60-4,10-4,08%104,70108,00100,60
104,701,801,72%102,90104,90101,80
103,902,802,69%101,10104,10100,40
100,70-4,40-4,37%105,10106,1099,90
104,10-0,40-0,38%104,50105,00102,90
104,303,102,97%101,20104,50101,10
101,400,100,1%101,30103,40101,30
99,801,501,5%98,30101,1095,30
98,603,203,25%95,4099,4094,10
95,80-1,00-1,04%96,8099,3095,40
97,60-0,70-0,72%98,3099,1097,10
98,802,002,02%96,8099,0094,90
98,202,602,65%95,6099,0095,50
96,60-0,30-0,31%96,9097,1094,00
97,50-1,00-1,03%98,5099,2096,30
98,202,402,44%95,80100,1095,70
96,703,603,72%93,1096,9093,10
91,00-4,30-4,73%95,3095,7089,60
95,600,900,94%94,7096,4094,10
93,50-5,00-5,35%98,5099,0091,80
97,700,200,2%97,5098,6094,90
97,901,401,43%96,5099,7095,70
97,801,301,33%96,5098,1094,90
95,300,800,84%94,5095,3091,00
94,601,401,48%93,2094,8092,00
92,10-0,50-0,54%92,6094,3091,20
93,401,401,5%92,0093,4090,40
91,106,807,46%84,3091,2082,70
85,502,603,04%82,9087,2082,60
80,701,601,98%79,1081,9078,70
82,50-2,20-2,67%84,7086,0082,10
83,70-0,90-1,08%84,6086,7081,80
87,204,304,93%82,9088,7082,80
83,00-1,40-1,69%84,4086,0082,00
83,500,800,96%82,7084,1078,20
82,10-2,90-3,53%85,0085,5078,90
86,6015,2017,55%71,4087,5070,90
73,90-1,00-1,35%74,9080,5072,70
75,108,0010,65%67,1077,8065,50
73,50-4,40-5,99%77,9078,2070,70
78,20-2,70-3,45%80,9082,3076,90
82,50-1,10-1,33%83,6086,6081,60
83,802,102,51%81,7083,9081,30
81,200,200,25%81,0081,7078,00
81,60-3,20-3,92%84,8085,1081,60
84,60-2,00-2,36%86,6086,6083,40
85,90-3,60-4,19%89,5090,1085,80
89,603,503,91%86,1090,5085,60
86,501,701,97%84,8086,6083,90
83,90-1,40-1,67%85,3085,9081,50
85,20-1,90-2,23%87,1087,6084,00
86,403,003,47%83,4087,4083,10
82,80-0,70-0,85%83,5083,6081,70
83,803,103,7%80,7084,9080,30
81,303,904,8%77,4081,6077,20
77,00-2,70-3,51%79,7080,1076,00
80,204,205,24%76,0080,3075,90
75,604,305,69%71,3077,6070,60
71,10-5,00-7,03%76,1077,0070,10
76,70-3,50-4,56%80,2080,8073,30
80,70-4,30-5,33%85,0085,9080,10
84,201,501,78%82,7085,5079,60
85,60-6,50-7,59%92,1093,3085,60
91,90-2,50-2,72%94,4096,6090,40
94,202,502,65%91,7094,2090,30
91,80-3,20-3,49%95,0097,5091,30
94,703,804,01%90,9095,7090,30
90,70-2,60-2,87%93,3093,7087,80
93,50-3,90-4,17%97,4097,8091,30
97,20-6,80-7%104,00104,9096,80
103,80-3,30-3,18%107,10107,60100,10
107,50-1,60-1,49%109,10109,70106,60
109,001,000,92%108,00109,40106,40
108,100,600,56%107,50108,30107,50
107,40-0,90-0,84%108,30108,30107,20
Σχετικές συζητήσεις
Massive Profit Taking
Solid earnings - but just like Broadcom rough reaction📉
stockminded.comCrowdStrike Q1 2027 Earnings: Guidance Raise, Stock Split Put CRWD in Focus - stockminded.com
Crowdstrike Holdings Inc Earnings: Q1 2027
CrowdStrike Q1 2027 earnings 📊
Crowdstrike earnings released
Added more after noticing the stock doing so well
Haven't got a lot but I am pleased
This is why it’s dropping.
CrowdStrike earnings visualisation 📊
CrowdStrike Q4 2026 earnings 📊
CrowdStrike earnings released
10 Year View
The Cycle of Fear & Recovery: Why History Matters 🛡️🚀
Αυτή η σελίδα ενδέχεται να περιέχει περιεχόμενο από την κοινότητα για το οποίο η Trading 212 δεν φέρει ευθύνη. Να κάνετε πάντα τη δική σας έρευνα. Η Trading 212 παρέχει μόνο υπηρεσία εκτέλεσης εντολών και δεν προσφέρει επενδυτικές συμβουλές ή διαχείριση χαρτοφυλακίου.
Επενδύσεις χωρίς προμήθειες για όλους
Αγοράστε και πουλήστε Crowdstrike Holdings Inc +0,58 € (0,36%) και πάνω από 13.000 παγκόσμιες μετοχές και ETFΕνδέχεται να ισχύουν άλλες χρεώσεις. Δείτε τους όρους συναλλαγών μας.
Δείτε τους όρους και τις χρεώσεις μας εδώ
Αγοράστε άμεσα μετοχές
Η αύξηση κεφαλαίου είναι συνήθεια.
Αυτοματοποιήστε τη με ένα Pie.
Επενδύστε σε έτοιμα Pies ή φτιάξτε τα δικά σας, επιλέγοντας ανάμεσα σε χιλιάδες μετοχές και ETF
Αποκτήστε ακόμη και τις πιο ακριβές μετοχές, όπως Google, Amazon και Apple.
Euronext
Παρίσι
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
Μαδρίτης
Wiener
Börse
Χρηματιστήριο του Λονδίνου
Euronext Λισαβόνα
Euronext
Παρίσι
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
Μαδρίτης
Wiener
Börse
Χρηματιστήριο του Λονδίνου
Euronext Λισαβόνα
Υποστήριξη 24/7
29 δευτερόλεπτα μέσος χρόνος απόκρισης
Αρχίστε να δημιουργείτε πλούτο τώρα
Συμμετέχεις μαζί με 5 εκατομμύρια χρήστες
Αποκτήστε την εφαρμογή για κινητά
Όλα τα παρουσιαζόμενα στατιστικά είναι παγκόσμια. Ο αριθμός των πελατών αντιπροσωπεύει χρηματοδοτούμενους Λογαριασμούς.
Εξαιρετικά
Βαθμολογήθηκε 4,6 / 5 με βάση 98.366 κριτικές στο
Trustpilot
Βαθμολογήθηκε 4,6 / 5 με βάση 98.366 κριτικές στο
Trustpilot
Προσκλήθηκε
Brilliant app full of loads of useful…
Brilliant app full of loads of useful information yet so easy to use.
Προσκλήθηκε
Easy to use App
Simple straightforward investing site. Only using for a cash ISA but getting a good return. No penalties for withdrawing money.
Προσκλήθηκε
Perfect app for Stocks and investing
Perfect app for Stocks and investing. Simple to use and functions very well.
Προσκλήθηκε
Easy to use. I can see my isa clearly and track its…
I can see my isa clearly and track its progress since opening. I can look at investing virtually before I commit to using real money to make sure it's for me. I can also create a sipp all in one place. I get daily, weekly and monthly notices regarding interest. The app is easy to use and understand.
Προσκλήθηκε
I lost my other device and I was…
I lost my other device and I was worried about signing into Trading 212. But the process was quick and easier than I thought. Thank you!
Προσκλήθηκε
Easy to use.
Easy to use. Very easy access and clear how to manage money
Προσκλήθηκε
Easy to use
Easy to use , helpful AI assistance, user friendly design!
Προσκλήθηκε
Best broker platform
The cheapest and very comfortable broker. Plus you can use your money with MasterCard, which gives 400 euro per month free withdrawal, great Fx exchange rate when buying abroad. 1,5% cashback and many good features.
Προσκλήθηκε
Great platform with easy to navigate app
Great platform with easy to navigate app
Προσκλήθηκε
Easy to use platform
Easy to use platform, and informative.
Προσκλήθηκε
Communication and 24/7 support
Amazing communication, work through the night on any problems and wake up and problems are solved!
Προσκλήθηκε
Very easy to use
Great app. Clean and simple. Love it.
Προσκλήθηκε
Easy and clear
Easy to use, trusted investments, clear tracking
Προσκλήθηκε
Trustable and easy to use Trading 212 app
Very positive experience with Trading212. App is easy to use and all has been great.
Προσκλήθηκε
very user-friendly
very user-friendly interface, everything is understandable. Easy to start investing.
Προσκλήθηκε
Great and simple app
Great and simple app, easy to use.
Προσκλήθηκε
So good so far
Just recently joined and happy with early results.
Προσκλήθηκε
Very impressive 212
Very easy intuitive app, the customer service from both the automated and human responses is great, overall great so far, I can’t fault them.
Προσκλήθηκε
I really love the weekly and monthly…
I really love the weekly and monthly interest updates, it really feel like your money is actually working for you.
Προσκλήθηκε
Easy to use
So far easy to use. Good information and stats given for novices.
Παρουσίαση μερικών από τις θετικές κριτικές των πελατών μας
Τα βραβεία μας
