Nice monthly chart
Mike1973
προηγούμενος μήνας
AGNC Investment
AGNC
AGNC Investment
Επενδύστε χωρίς προμήθεια
Αγοράστε και πουλήστε κλασματικές μετοχές από μόλις 1 €
Ημερομηνία
Κλείσιμο
Αλλαγή
Αλλαγή (%)
Άνοιγμα
Υψηλή
Χαμηλή
10,400,191,83%10,2110,4010,21
10,170,050,49%10,1210,2310,08
10,20-0,01-0,1%10,2110,3210,19
10,230,040,39%10,1910,3710,13
10,410,010,1%10,4010,4410,35
10,550,080,76%10,4710,5610,44
10,510,050,48%10,4610,6110,44
10,430,141,34%10,2910,4510,25
10,21-0,09-0,88%10,3010,3410,18
10,260,080,78%10,1810,2910,09
10,250,121,17%10,1310,2910,09
10,13-0,12-1,18%10,2510,2610,11
10,30-0,10-0,97%10,4010,4310,28
10,34-0,13-1,26%10,4710,4810,32
10,55-0,12-1,14%10,6710,7210,55
10,63-0,08-0,75%10,7110,7210,62
10,74-0,02-0,19%10,7610,8210,70
10,80-0,03-0,28%10,8310,8910,78
10,860,090,83%10,7710,8910,74
10,72-0,06-0,56%10,7810,8010,65
10,79-0,01-0,09%10,8010,8310,72
10,720,070,65%10,6510,7610,63
10,65-0,22-2,07%10,8710,8910,63
10,94-0,06-0,55%11,0011,0110,92
11,020,141,27%10,8811,0610,83
10,97-0,13-1,19%11,1011,1010,91
11,080,010,09%11,0711,1111,04
11,100,080,72%11,0211,1011,01
11,020,131,18%10,8911,0510,83
10,86-0,05-0,46%10,9110,9410,79
10,91-0,12-1,1%11,0311,0910,85
10,910,090,82%10,8211,1210,81
10,770,020,19%10,7510,8210,61
10,900,252,29%10,6510,9110,63
10,56-0,19-1,8%10,7510,7510,55
10,740,080,74%10,6610,7510,56
10,640,090,85%10,5510,6410,52
10,520,100,95%10,4210,5310,34
10,47-0,04-0,38%10,5110,5510,41
10,480,191,81%10,2910,5110,28
10,32-0,07-0,68%10,3910,4410,24
10,09-0,07-0,69%10,1610,2210,05
10,200,070,69%10,1310,2910,11
10,150,333,25%9,8210,159,81
10,02-0,02-0,2%10,0410,1410,00
10,030,191,89%9,8410,049,79
9,840,050,51%9,799,989,72
9,69-0,09-0,93%9,789,809,63
9,84-0,20-2,03%10,0410,089,82
10,140,080,79%10,0610,1810,01
9,940,020,2%9,9210,079,85
10,010,070,7%9,9410,149,87
9,75-0,54-5,54%10,2910,319,73
10,290,070,68%10,2210,3910,21
10,30-0,10-0,97%10,4010,4910,28
10,490,080,76%10,4110,5810,40
10,330,000%10,3310,4910,32
10,23-0,26-2,54%10,4910,5710,21
10,39-0,21-2,02%10,6010,6010,37
10,67-0,03-0,28%10,7010,7510,59
10,720,121,12%10,6010,8210,55
10,540,070,66%10,4710,5610,21
10,64-0,16-1,5%10,8010,8010,62
10,90-0,02-0,18%10,9211,0410,81
10,97-0,05-0,46%11,0211,1010,92
11,000,100,91%10,9011,1310,84
11,150,201,79%10,9511,2610,83
11,210,010,09%11,2011,2711,14
11,350,020,18%11,3311,4011,25
11,29-0,06-0,53%11,3511,3911,12
11,310,010,09%11,3011,3211,16
11,27-0,18-1,6%11,4511,5611,17
11,450,131,14%11,3211,4711,24
11,320,000%11,3211,3811,26
11,310,020,18%11,2911,3711,26
11,30-0,10-0,88%11,4011,4311,21
11,36-0,04-0,35%11,4011,5411,23
11,38-0,10-0,88%11,4811,6011,36
11,430,161,4%11,2711,5211,25
11,22-0,14-1,25%11,3611,3811,15
11,34-0,08-0,71%11,4211,4511,23
11,440,000%11,4411,5211,41
11,40-0,01-0,09%11,4111,5311,32
11,510,030,26%11,4811,5711,42
11,490,221,91%11,2711,5311,26
11,17-0,15-1,34%11,3211,4411,15
11,40-0,43-3,77%11,8311,8411,37
11,97-0,16-1,34%12,1312,1311,79
12,02-0,12-1%12,1412,1912,01
12,170,302,47%11,8712,1811,83
11,80-0,07-0,59%11,8711,8811,67
11,850,030,25%11,8211,8911,77
11,790,100,85%11,6911,8211,66
11,700,000%11,7011,7211,52
11,66-0,10-0,86%11,7611,8011,64
11,930,242,01%11,6911,9311,68
11,680,100,86%11,5811,7211,50
11,570,272,33%11,3011,5811,26
11,35-0,05-0,44%11,4011,4311,27
11,38-0,01-0,09%11,3911,4311,31
11,41-0,06-0,53%11,4711,6411,35
11,190,151,34%11,0411,3011,04
11,06-0,13-1,18%11,1911,2411,03
11,160,151,34%11,0111,2211,00
11,070,141,26%10,9311,1110,91
10,930,211,92%10,7211,0110,65
10,720,010,09%10,7110,8110,69
10,820,000%10,8210,8610,80
10,82-0,06-0,55%10,8810,8910,76
10,85-0,04-0,37%10,8910,9310,81
10,840,040,37%10,8010,8510,78
10,76-0,08-0,74%10,8410,8910,74
10,860,171,57%10,6910,8610,67
10,660,080,75%10,5810,7410,58
10,570,100,95%10,4710,6210,46
10,440,080,77%10,3610,5810,36
10,33-0,04-0,39%10,3710,4010,31
10,360,010,1%10,3510,4010,28
10,320,020,19%10,3010,4310,30
10,30-0,09-0,87%10,3910,4310,28
10,380,020,19%10,3610,4210,29
10,34-0,15-1,45%10,4910,5810,33
10,49-0,15-1,43%10,6410,6410,47
10,620,121,13%10,5010,6710,46
10,490,010,1%10,4810,5210,44
10,46-0,04-0,38%10,5010,5810,45
10,46-0,01-0,1%10,4710,5310,45
10,460,060,57%10,4010,4910,39
10,490,020,19%10,4710,5810,47
10,560,151,42%10,4110,6410,41
10,400,090,87%10,3110,4110,27
10,300,010,1%10,2910,3210,23
10,280,201,95%10,0810,3210,06
10,07-0,04-0,4%10,1110,2310,06
10,08-0,03-0,3%10,1110,1310,05
10,110,020,2%10,0910,1510,06
10,10-0,07-0,69%10,1710,2310,07
10,150,030,3%10,1210,2310,05
10,14-0,03-0,3%10,1710,2210,11
10,20-0,13-1,27%10,3310,3710,15
10,310,040,39%10,2710,3610,27
10,25-0,09-0,88%10,3410,3710,22
10,340,171,64%10,1710,3410,17
10,21-0,03-0,29%10,2410,2910,20
10,240,060,59%10,1810,3010,18
10,180,212,06%9,9710,209,95
10,050,060,6%9,9910,079,88
10,000,050,5%9,9510,039,85
10,00-0,07-0,7%10,0710,109,96
10,06-0,13-1,29%10,1910,2710,04
10,19-0,10-0,98%10,2910,3010,16
10,300,040,39%10,2610,3610,25
10,200,040,39%10,1610,3010,15
10,09-0,12-1,19%10,2110,2710,08
10,200,141,37%10,0610,2510,06
10,05-0,05-0,5%10,1010,119,93
10,100,111,09%9,9910,159,96
9,990,090,9%9,909,999,86
9,92-0,11-1,11%10,0310,099,89
10,02-0,03-0,3%10,0510,059,95
10,010,070,7%9,9410,059,84
9,990,020,2%9,9710,059,86
9,93-0,13-1,31%10,0610,109,90
10,00-0,18-1,8%10,1810,229,98
10,160,151,48%10,0110,1610,01
9,990,080,8%9,9110,059,89
9,88-0,18-1,82%10,0610,079,86
10,060,030,3%10,0310,1210,02
10,010,080,8%9,9310,039,84
9,930,151,51%9,789,949,74
9,790,060,61%9,739,819,68
9,84-0,09-0,91%9,939,939,77
9,840,050,51%9,799,959,77
9,760,050,51%9,719,809,66
9,76-0,07-0,72%9,839,849,73
9,810,070,71%9,749,859,72
9,72-0,26-2,67%9,989,999,71
9,97-0,14-1,4%10,1110,139,94
10,10-0,10-0,99%10,2010,2310,08
10,210,040,39%10,1710,3110,14
10,13-0,06-0,59%10,1910,2310,09
10,190,010,1%10,1810,2310,16
10,18-0,05-0,49%10,2310,2410,14
10,23-0,03-0,29%10,2610,3110,20
10,25-0,11-1,07%10,3610,4410,23
10,35-0,02-0,19%10,3710,4410,30
10,34-0,03-0,29%10,3710,4110,31
10,370,070,68%10,3010,3810,27
10,200,252,45%9,9510,249,94
9,950,202,01%9,759,959,74
9,760,111,13%9,659,769,62
9,760,080,82%9,689,769,63
9,79-0,04-0,41%9,839,849,77
9,800,000%9,809,859,77
9,80-0,01-0,1%9,819,839,75
9,82-0,05-0,51%9,879,929,81
9,880,222,23%9,669,929,66
9,64-0,05-0,52%9,699,709,63
9,710,080,82%9,639,729,63
9,610,010,1%9,609,679,59
9,58-0,05-0,52%9,639,669,57
9,63-0,01-0,1%9,649,669,61
9,610,030,31%9,589,639,54
9,660,202,07%9,469,669,46
9,460,070,74%9,399,489,37
9,33-0,16-1,71%9,499,499,31
9,450,020,21%9,439,499,42
9,41-0,07-0,74%9,489,549,40
9,42-0,16-1,7%9,589,589,42
9,60-0,03-0,31%9,639,679,54
9,630,151,56%9,489,649,48
9,480,050,53%9,439,529,41
9,43-0,07-0,74%9,509,509,37
9,60-0,14-1,46%9,749,779,59
9,740,040,41%9,709,769,65
9,68-0,04-0,41%9,729,769,61
9,710,080,82%9,639,729,56
9,620,090,94%9,539,669,48
9,590,202,09%9,399,599,39
9,370,192,03%9,189,479,11
9,23-0,08-0,87%9,319,349,22
9,25-0,07-0,76%9,329,349,23
9,280,010,11%9,279,339,20
9,270,050,54%9,229,309,16
9,20-0,13-1,41%9,339,379,20
9,31-0,09-0,97%9,409,419,28
9,400,000%9,409,469,36
9,45-0,05-0,53%9,509,539,43
9,500,050,53%9,459,549,43
9,420,050,53%9,379,509,37
9,36-0,02-0,21%9,389,459,33
9,39-0,03-0,32%9,429,509,38
9,420,080,85%9,349,449,32
9,340,181,93%9,169,389,15
9,19-0,03-0,33%9,229,259,08
9,28-0,06-0,65%9,349,379,20
9,320,060,64%9,269,339,22
9,23-0,08-0,87%9,319,359,23
9,310,060,64%9,259,359,24
9,20-0,04-0,43%9,249,269,05
9,24-0,06-0,65%9,309,339,24
9,260,070,76%9,199,359,17
9,19-0,14-1,52%9,339,349,17
9,33-0,02-0,21%9,359,459,32
9,30-0,04-0,43%9,349,419,27
9,400,111,17%9,299,429,28
9,32-0,09-0,97%9,419,449,28
9,330,080,86%9,259,349,24
9,210,070,76%9,149,279,11
9,120,040,44%9,089,159,07
9,040,000%9,049,139,01
9,040,040,44%9,009,068,93
8,990,161,78%8,839,048,79
8,83-0,07-0,79%8,908,918,80
8,94-0,03-0,34%8,978,988,85
9,11-0,03-0,33%9,149,189,04
9,080,080,88%9,009,168,99
8,980,040,45%8,948,998,83
8,840,101,13%8,748,898,71
8,810,060,68%8,758,888,65
8,80-0,36-4,09%9,169,168,80
9,190,070,76%9,129,269,12
9,150,141,53%9,019,168,99
9,180,101,09%9,089,219,08
9,080,111,21%8,979,098,91
8,96-0,13-1,45%9,099,108,87
9,070,050,55%9,029,108,98
9,000,030,33%8,979,018,89
8,79-0,14-1,59%8,938,958,79
8,880,091,01%8,798,928,76
8,720,040,46%8,688,788,65
8,68-0,02-0,23%8,708,748,62
8,760,010,11%8,758,838,70
8,79-0,06-0,68%8,858,908,73
8,81-0,02-0,23%8,838,928,80
8,83-0,01-0,11%8,848,868,69
9,070,050,55%9,029,098,93
9,020,141,55%8,889,068,86
8,850,151,69%8,708,878,65
8,720,101,15%8,628,768,52
8,61-0,11-1,28%8,728,768,54
8,450,121,42%8,338,498,33
8,16-0,12-1,47%8,288,318,07
8,340,040,48%8,308,448,30
8,30-0,13-1,57%8,438,468,26
8,41-0,04-0,48%8,458,628,41
8,44-0,10-1,18%8,548,628,32
8,350,192,28%8,168,367,88
8,12-0,69-8,5%8,818,818,00
8,910,505,61%8,418,947,85
8,54-0,45-5,27%8,999,058,47
8,660,091,04%8,579,258,49
8,98-0,26-2,9%9,249,248,90
9,340,090,96%9,259,429,24
9,480,010,11%9,479,519,39
9,49-0,06-0,63%9,559,569,38
9,580,242,51%9,349,619,28
9,52-0,25-2,63%9,779,789,49
9,760,030,31%9,739,879,70
9,76-0,19-1,95%9,959,979,73
9,93-0,24-2,42%10,1710,189,88
10,13-0,11-1,09%10,2410,2410,10
10,17-0,10-0,98%10,2710,3110,16
10,29-0,06-0,58%10,3510,3610,27
10,36-0,04-0,39%10,4010,4410,27
10,390,060,58%10,3310,4210,30
10,350,050,48%10,3010,3610,25
10,240,131,27%10,1110,2510,09
10,04-0,07-0,7%10,1110,2510,02
10,090,070,69%10,0210,1710,00
10,02-0,25-2,5%10,2710,319,90
10,23-0,09-0,88%10,3210,5310,20
10,380,242,31%10,1410,4110,13
10,14-0,11-1,08%10,2510,2810,08
10,290,070,68%10,2210,2910,17
10,220,070,68%10,1510,3310,06
10,29-0,11-1,07%10,4010,4410,21
10,430,121,15%10,3110,4610,31
10,42-0,10-0,96%10,5210,5410,41
10,51-0,04-0,38%10,5510,6210,49
10,520,020,19%10,5010,5710,46
10,49-0,06-0,57%10,5510,5610,44
10,54-0,02-0,19%10,5610,6210,49
10,530,050,47%10,4810,5510,46
10,470,000%10,4710,5210,44
10,490,060,57%10,4310,4910,43
10,430,090,86%10,3410,4510,34
10,320,131,26%10,1910,3310,19
10,180,100,98%10,0810,1910,05
10,180,020,2%10,1610,1910,10
10,140,050,49%10,0910,1510,05
10,07-0,06-0,6%10,1310,1410,03
10,140,020,2%10,1210,1710,09
10,110,030,3%10,0810,1310,05
10,070,151,49%9,9210,089,90
9,950,242,41%9,7110,009,69
9,970,010,1%9,9610,069,91
10,080,161,59%9,9210,099,91
9,83-0,04-0,41%9,879,969,79
9,870,171,72%9,709,889,70
9,790,111,12%9,689,849,65
9,680,040,41%9,649,739,63
9,64-0,06-0,62%9,709,749,62
9,710,000%9,719,779,67
9,730,080,82%9,659,739,63
9,610,030,31%9,589,659,56
9,550,161,68%9,399,569,38
9,39-0,01-0,11%9,409,459,31
9,240,060,65%9,189,269,16
9,12-0,02-0,22%9,149,158,96
9,14-0,07-0,77%9,219,279,13
9,290,040,43%9,259,319,17
9,320,000%9,329,419,26
9,32-0,12-1,29%9,449,479,32
9,440,141,48%9,309,489,28
9,280,030,32%9,259,389,23
9,210,050,54%9,169,279,11
9,25-0,08-0,86%9,339,339,19
9,33-0,03-0,32%9,369,439,29
9,38-0,05-0,53%9,439,459,36
9,470,020,21%9,459,479,36
9,45-0,01-0,11%9,469,509,37
9,450,161,69%9,299,589,27
9,27-0,10-1,08%9,379,489,24
9,31-0,24-2,58%9,559,679,28
Αυτή η σελίδα ενδέχεται να περιέχει περιεχόμενο από την κοινότητα για το οποίο η Trading 212 δεν φέρει ευθύνη. Να κάνετε πάντα τη δική σας έρευνα. Η Trading 212 παρέχει μόνο υπηρεσία εκτέλεσης εντολών και δεν προσφέρει επενδυτικές συμβουλές ή διαχείριση χαρτοφυλακίου.
Σχετικά επενδυτικά μέσα
Επενδύσεις χωρίς προμήθειες για όλους
Αγοράστε και πουλήστε AGNC Investment Corp +0,21 $ (2,06%) και πάνω από 13.000 παγκόσμιες μετοχές και ETFΕνδέχεται να ισχύουν άλλες χρεώσεις. Δείτε τους όρους συναλλαγών μας.
Δείτε τους όρους και τις χρεώσεις μας εδώ
Αγοράστε άμεσα μετοχές
Η αύξηση κεφαλαίου είναι συνήθεια.
Αυτοματοποιήστε τη με ένα Pie.
Επενδύστε σε έτοιμα Pies ή φτιάξτε τα δικά σας, επιλέγοντας ανάμεσα σε χιλιάδες μετοχές και ETF
Αποκτήστε ακόμη και τις πιο ακριβές μετοχές, όπως Google, Amazon και Apple.
Euronext
Παρίσι
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
Μαδρίτης
Wiener
Börse
Χρηματιστήριο του Λονδίνου
Euronext Λισαβόνα
Euronext
Παρίσι
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
Μαδρίτης
Wiener
Börse
Χρηματιστήριο του Λονδίνου
Euronext Λισαβόνα
Υποστήριξη 24/7
29 δευτερόλεπτα μέσος χρόνος απόκρισης
Αρχίστε να δημιουργείτε πλούτο τώρα
Συμμετέχεις μαζί με 5 εκατομμύρια χρήστες
Αποκτήστε την εφαρμογή για κινητά
Όλα τα παρουσιαζόμενα στατιστικά είναι παγκόσμια. Ο αριθμός των πελατών αντιπροσωπεύει χρηματοδοτούμενους Λογαριασμούς.
Εξαιρετικά
Βαθμολογήθηκε 4,6 / 5 με βάση 93.567 κριτικές στο
Trustpilot
Βαθμολογήθηκε 4,6 / 5 με βάση 93.567 κριτικές στο
Trustpilot
Προσκλήθηκε
Great
Immediate updates, easy to use and manage.
Προσκλήθηκε
Very easy to use
Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work
Προσκλήθηκε
Ease of use
Easy to set up an account Easy to transfer funds Great interest rate Great all round experience
Προσκλήθηκε
Easy to set up my account
Easy to set up my account easy to access balance and a very good rate in interest.
Προσκλήθηκε
easy to use platform
easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa
Προσκλήθηκε
Simple and Informative platform
I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.
Προσκλήθηκε
Great app that provides all my account…
Great app that provides all my account info at my fingertips
Προσκλήθηκε
Easy to use.
Easy to use. Can view everything simply. Just what I need.
Προσκλήθηκε
Good interest rate and can take the…
Good interest rate and can take the money out whenever I want.
Προσκλήθηκε
So easy
So easy! Makes investing a pleasure
Προσκλήθηκε
I’m novice and useless with technology…
I’m novice and useless with technology but I found this an easy site to navigate and to deal with.
Προσκλήθηκε
Nice app
Great app, very intuitive and simple to use. Gold standard.
Προσκλήθηκε
Very easy to use
Very easy to use. Very clear. And a joy to watch my savings rise
Προσκλήθηκε
Easy to use
Functional and easy to use and track my cash & stocks & shares isas
Προσκλήθηκε
Easy access to my account and how Easy…
Easy access to my account and how Easy it is to navigate the212 application.
Προσκλήθηκε
Simple and easy to use app
Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.
Προσκλήθηκε
Easy and simple app
Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.
Προσκλήθηκε
Very easy and highly recommend
Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.
Προσκλήθηκε
Great way for your money to build
Just very pleased with the level of savings rate and steady build up.
Προσκλήθηκε
Cool app
User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.
Παρουσίαση μερικών από τις θετικές κριτικές των πελατών μας
Τα βραβεία μας
