Αγοράστε και πουλήστε κλασματικές μετοχές από μόλις 1 €
Πληροφορίες & στατιστικά στοιχεία
Εύρος ημέρας
1Η-100,00%
3Μ-100,00%
1Β-100,00%
6Μ-100,00%
1Μ-100,00%
1Ε-100,00%
ΣΥΜΒΟΛΟ
AISP
ΑΓΟΡΑ
NASDAQ
ISIN
US0089401089
Ημερομηνία
Κλείσιμο
Αλλαγή
Αλλαγή (%)
Άνοιγμα
Υψηλή
Χαμηλή
1,95-0,03-1,54%1,982,001,90
1,92-0,04-2,08%1,961,981,88
1,950,010,51%1,942,021,91
1,900,021,05%1,881,951,85
1,88-0,11-5,85%1,991,991,85
1,92-0,03-1,56%1,952,041,90
1,94-0,07-3,61%2,012,051,90
2,010,010,5%2,002,061,96
2,03-0,05-2,46%2,082,121,98
2,080,052,4%2,032,142,01
2,05-0,06-2,93%2,112,141,99
2,10-0,09-4,29%2,192,232,07
2,130,094,23%2,042,212,04
2,05-0,04-1,95%2,092,122,00
2,130,041,88%2,092,192,09
2,09-0,05-2,39%2,142,202,06
2,180,041,83%2,142,252,14
2,13-0,09-4,23%2,222,262,09
2,250,073,11%2,182,282,11
2,150,073,26%2,082,242,04
2,150,062,79%2,092,182,02
2,03-0,03-1,48%2,062,101,97
2,060,041,94%2,022,101,94
2,040,000%2,042,131,95
2,020,094,46%1,932,071,89
1,960,031,53%1,932,011,90
1,94-0,14-7,22%2,082,141,86
2,070,031,45%2,042,121,98
2,02-0,05-2,48%2,072,121,98
2,03-0,01-0,49%2,042,141,95
2,070,146,76%1,932,131,89
1,920,073,65%1,852,101,82
1,91-0,10-5,24%2,012,031,89
1,960,147,14%1,822,031,79
1,800,031,67%1,771,831,72
1,75-0,02-1,14%1,771,831,68
1,760,042,27%1,721,831,70
1,71-0,24-14,04%1,951,981,65
1,93-0,01-0,52%1,941,981,83
1,97-0,09-4,57%2,062,111,89
2,01-0,03-1,49%2,042,101,94
2,03-0,01-0,49%2,042,101,96
2,05-0,02-0,98%2,072,172,02
2,070,052,42%2,022,202,01
2,00-0,03-1,5%2,032,121,98
2,000,000%2,002,061,91
2,04-0,07-3,43%2,112,162,00
2,12-0,05-2,36%2,172,262,09
2,16-0,02-0,93%2,182,262,12
2,18-0,02-0,92%2,202,222,09
2,21-0,03-1,36%2,242,312,17
2,22-0,02-0,9%2,242,272,14
2,180,073,21%2,112,232,09
2,15-0,01-0,47%2,162,212,03
2,17-0,14-6,45%2,312,362,14
2,24-0,20-8,93%2,442,512,22
2,410,020,83%2,392,592,38
2,390,093,77%2,302,492,30
2,32-0,09-3,88%2,412,512,28
2,30-0,20-8,7%2,502,642,30
2,58-0,18-6,98%2,762,852,52
2,800,000%2,802,952,77
2,80-0,01-0,36%2,813,102,74
2,86-0,04-1,4%2,903,082,84
2,900,072,41%2,833,002,77
2,82-0,02-0,71%2,842,972,71
2,79-0,06-2,15%2,853,112,72
2,81-0,30-10,68%3,113,172,79
3,01-0,09-2,99%3,103,142,95
3,070,165,21%2,913,112,84
2,900,103,45%2,803,082,76
2,840,051,76%2,792,952,53
2,800,093,21%2,712,952,64
2,76-0,32-11,59%3,083,082,66
3,140,175,41%2,973,332,94
3,01-0,09-2,99%3,103,142,94
3,160,010,32%3,153,343,05
2,98-0,06-2,01%3,043,202,89
3,020,000%3,023,152,88
2,950,4113,9%2,543,022,48
2,530,093,56%2,442,682,39
2,49-0,09-3,61%2,582,612,39
2,560,207,81%2,362,602,29
2,340,052,14%2,292,382,21
2,300,000%2,302,362,19
2,31-0,06-2,6%2,372,432,27
2,39-0,03-1,26%2,422,472,25
2,40-0,10-4,17%2,502,612,38
2,520,083,17%2,442,592,33
2,470,145,67%2,332,522,30
2,35-0,17-7,23%2,522,532,29
2,44-0,12-4,92%2,562,722,26
2,55-0,01-0,39%2,562,602,38
2,52-0,04-1,59%2,562,602,43
2,560,145,47%2,422,602,34
2,39-0,12-5,02%2,512,552,35
2,500,104%2,402,622,40
2,440,197,79%2,252,482,19
2,24-0,01-0,45%2,252,312,17
2,21-0,07-3,17%2,282,302,11
2,25-0,07-3,11%2,322,382,19
2,38-0,19-7,98%2,572,572,36
2,52-0,05-1,98%2,572,642,48
2,54-0,10-3,94%2,642,662,46
2,660,031,13%2,632,822,59
2,550,020,78%2,532,712,49
2,490,041,61%2,452,552,34
2,47-0,10-4,05%2,572,642,45
2,530,000%2,532,592,38
2,470,166,48%2,312,522,31
2,310,052,16%2,262,422,23
2,210,125,43%2,092,282,01
2,07-0,02-0,97%2,092,132,01
2,07-0,08-3,86%2,152,182,01
2,15-0,26-12,09%2,412,412,10
2,21-0,14-6,33%2,352,352,19
2,330,073%2,262,422,23
2,250,125,33%2,132,302,07
2,27-0,07-3,08%2,342,372,20
2,260,114,87%2,152,302,07
2,07-0,06-2,9%2,132,192,03
2,12-0,13-6,13%2,252,292,09
2,310,031,3%2,282,492,26
2,340,000%2,342,392,24
2,25-0,12-5,33%2,372,472,23
2,38-0,13-5,46%2,512,622,35
2,28-0,05-2,19%2,332,332,18
2,30-0,02-0,87%2,322,382,18
2,40-0,14-5,83%2,542,572,35
2,53-0,13-5,14%2,662,722,50
2,66-0,06-2,26%2,722,762,59
2,63-0,09-3,42%2,722,812,56
2,70-0,11-4,07%2,812,822,68
2,790,041,43%2,752,832,63
2,73-0,05-1,83%2,782,882,69
2,680,072,61%2,612,762,51
2,65-0,05-1,89%2,702,832,59
2,750,051,82%2,702,802,59
2,72-0,01-0,37%2,732,882,64
2,740,031,09%2,712,832,64
2,830,217,42%2,622,922,58
2,73-0,02-0,73%2,752,792,62
2,850,062,11%2,792,902,70
2,81-0,11-3,91%2,923,002,78
2,910,3712,71%2,543,002,49
2,480,062,42%2,422,552,36
2,470,052,02%2,422,602,40
2,440,020,82%2,422,522,35
2,42-0,09-3,72%2,512,552,35
2,430,000%2,432,562,40
2,430,010,41%2,422,602,37
2,42-0,07-2,89%2,492,562,35
2,50-0,16-6,4%2,662,662,38
2,60-0,13-5%2,732,802,56
2,72-0,02-0,74%2,742,842,62
2,730,134,76%2,602,822,52
2,46-0,30-12,2%2,762,792,41
2,80-0,14-5%2,942,952,68
2,89-0,11-3,81%3,003,092,68
2,99-0,06-2,01%3,053,182,96
3,11-0,11-3,54%3,223,333,04
3,22-0,07-2,17%3,293,333,09
3,29-0,22-6,69%3,513,553,25
3,400,123,53%3,283,513,14
3,22-0,33-10,25%3,553,563,19
3,55-0,21-5,92%3,763,843,50
3,73-0,17-4,56%3,904,003,71
3,86-0,19-4,92%4,054,093,56
3,96-0,01-0,25%3,974,343,87
4,320,4811,11%3,844,353,73
3,600,4311,94%3,173,683,09
3,130,010,32%3,123,193,04
3,14-0,05-1,59%3,193,243,06
3,200,020,63%3,183,293,08
3,10-0,14-4,52%3,243,303,06
3,260,154,6%3,113,363,07
3,07-0,17-5,54%3,243,273,03
3,12-0,20-6,41%3,323,333,02
3,280,175,18%3,113,343,10
3,110,196,11%2,923,202,90
2,89-0,13-4,5%3,023,062,78
2,95-0,05-1,69%3,003,312,91
2,76-0,03-1,09%2,792,912,69
2,83-0,20-7,07%3,033,042,78
2,970,031,01%2,943,022,83
2,93-0,04-1,37%2,973,042,85
3,00-0,07-2,33%3,073,152,99
3,000,165,33%2,843,102,84
2,85-0,08-2,81%2,933,002,78
2,83-0,27-9,54%3,103,162,80
3,060,051,63%3,013,122,90
2,93-0,18-6,14%3,113,172,88
3,06-0,27-8,82%3,333,413,04
3,28-0,15-4,57%3,433,463,25
3,44-0,07-2,03%3,513,553,38
3,52-0,06-1,7%3,583,643,47
3,63-0,11-3,03%3,743,833,45
3,71-0,20-5,39%3,913,923,69
3,900,123,08%3,783,953,72
3,780,225,82%3,563,823,49
3,54-0,05-1,41%3,593,813,51
3,57-0,05-1,4%3,623,673,44
3,68-0,04-1,09%3,723,793,58
3,650,010,27%3,643,753,49
3,600,3810,56%3,223,763,22
3,08-0,09-2,92%3,173,222,97
3,05-0,12-3,93%3,173,242,96
3,07-0,32-10,42%3,393,463,03
3,190,000%3,193,583,12
3,210,216,54%3,003,302,94
2,97-0,39-13,13%3,363,392,90
3,34-0,03-0,9%3,373,593,31
3,57-0,37-10,36%3,943,963,48
3,91-0,13-3,32%4,044,223,85
4,01-0,12-2,99%4,134,193,98
4,12-0,29-7,04%4,414,484,06
4,270,327,49%3,954,353,81
4,09-0,09-2,2%4,184,334,05
4,190,030,72%4,164,324,11
4,02-0,24-5,97%4,264,373,98
4,44-0,45-10,14%4,894,894,37
4,750,091,89%4,664,844,57
4,61-0,12-2,6%4,734,794,52
4,73-0,14-2,96%4,874,924,67
4,86-0,13-2,67%4,995,074,81
4,96-0,27-5,44%5,235,244,93
5,090,010,2%5,085,265,03
5,010,132,59%4,885,134,79
4,81-0,29-6,03%5,105,104,65
5,110,040,78%5,075,304,97
5,12-0,07-1,37%5,195,395,08
5,07-0,11-2,17%5,185,364,94
5,26-0,58-11,03%5,846,005,13
5,72-0,23-4,02%5,956,105,49
5,900,538,98%5,376,015,20
5,440,081,47%5,365,505,05
5,13-0,80-15,59%5,935,965,09
5,76-0,27-4,69%6,036,185,66
6,09-0,61-10,02%6,706,745,93
6,59-0,48-7,28%7,077,096,10
6,980,7911,32%6,197,226,08
5,840,040,68%5,806,225,72
5,670,407,05%5,275,725,23
5,210,112,11%5,105,325,10
5,17-0,12-2,32%5,295,294,99
5,23-0,07-1,34%5,305,465,16
5,28-0,03-0,57%5,315,465,22
5,380,336,13%5,055,514,87
5,15-0,35-6,8%5,505,605,09
5,52-0,08-1,45%5,605,925,45
5,63-0,20-3,55%5,835,845,38
5,860,183,07%5,685,925,58
5,670,091,59%5,585,795,43
5,34-0,02-0,37%5,365,585,25
5,38-0,03-0,56%5,415,475,15
5,48-0,09-1,64%5,575,575,08
5,440,5710,48%4,875,514,83
4,57-0,18-3,94%4,754,804,43
4,650,245,16%4,414,724,34
4,330,000%4,334,414,15
4,31-0,03-0,7%4,344,444,22
4,300,000%4,304,424,24
4,340,030,69%4,314,414,23
4,340,092,07%4,254,404,21
4,25-0,12-2,82%4,374,414,15
4,47-0,23-5,15%4,704,754,42
4,740,091,9%4,654,884,64
4,64-0,13-2,8%4,774,824,60
4,78-0,03-0,63%4,814,904,67
4,68-0,10-2,14%4,784,844,61
4,820,183,73%4,644,874,57
4,680,030,64%4,654,754,53
4,720,000%4,724,764,44
4,62-0,44-9,52%5,065,084,56
5,090,193,73%4,905,154,81
4,94-0,11-2,23%5,055,094,86
5,02-0,07-1,39%5,095,184,83
5,130,091,75%5,045,214,93
5,030,050,99%4,985,104,87
4,88-0,01-0,2%4,895,094,79
4,790,040,84%4,754,824,61
4,690,112,35%4,584,744,47
4,43-0,45-10,16%4,884,914,40
5,09-0,06-1,18%5,155,224,96
5,160,101,94%5,065,224,98
4,96-0,03-0,6%4,995,094,80
5,19-0,04-0,77%5,235,375,08
5,17-0,03-0,58%5,205,325,06
5,09-0,30-5,89%5,395,465,03
5,43-0,26-4,79%5,695,745,23
5,67-0,09-1,59%5,765,765,50
5,71-0,20-3,5%5,915,955,69
5,860,264,44%5,605,915,52
5,56-0,24-4,32%5,805,815,30
5,62-0,34-6,05%5,966,325,54
5,780,050,87%5,736,185,67
5,690,183,16%5,515,965,44
5,570,508,98%5,075,685,04
5,05-0,29-5,74%5,345,344,89
5,22-0,01-0,19%5,235,385,14
5,19-0,41-7,9%5,605,775,15
5,620,101,78%5,525,695,38
5,62-0,27-4,8%5,895,955,48
5,83-0,31-5,32%6,146,355,73
6,060,172,81%5,896,275,70
5,89-0,02-0,34%5,916,195,68
5,820,111,89%5,715,965,56
5,54-0,38-6,86%5,925,955,38
5,890,223,74%5,676,305,61
5,53-0,42-7,59%5,955,995,40
5,74-0,04-0,7%5,786,015,57
5,52-0,13-2,36%5,655,975,39
5,38-0,18-3,35%5,565,945,30
5,22-0,27-5,17%5,495,794,98
5,240,489,16%4,765,324,59
4,68-0,32-6,84%5,005,064,63
4,96-0,04-0,81%5,005,184,89
5,090,326,29%4,775,144,69
4,70-0,11-2,34%4,814,904,63
4,91-0,08-1,63%4,995,154,84
4,99-0,01-0,2%5,005,444,93
4,92-0,17-3,46%5,095,164,84
5,080,030,59%5,055,314,99
4,940,153,04%4,795,064,69
4,72-0,24-5,08%4,965,064,61
4,970,112,21%4,865,084,74
4,880,000%4,885,054,79
4,80-0,35-7,29%5,155,234,63
5,15-0,11-2,14%5,265,635,06
5,320,081,5%5,245,425,03
5,14-0,21-4,09%5,355,385,04
5,260,030,57%5,235,625,18
5,120,030,59%5,095,255,01
5,300,356,6%4,955,454,87
4,85-0,39-8,04%5,245,274,78
5,30-0,33-6,23%5,635,805,15
5,370,9016,76%4,475,474,41
4,430,276,09%4,164,524,00
3,96-0,12-3,03%4,084,213,89
4,15-0,32-7,71%4,474,494,08
4,380,163,65%4,224,444,05
4,12-0,02-0,49%4,144,253,93
3,940,041,02%3,904,053,84
3,890,030,77%3,863,973,78
3,78-0,07-1,85%3,853,913,67
3,85-0,12-3,12%3,974,073,72
4,070,184,42%3,894,173,82
3,92-0,07-1,79%3,994,213,89
3,90-0,06-1,54%3,964,063,83
3,890,000%3,893,953,71
3,990,041%3,954,043,87
3,94-0,09-2,28%4,034,253,77
4,000,338,25%3,674,033,62
3,68-0,10-2,72%3,783,783,51
3,78-0,03-0,79%3,813,893,73
3,640,092,47%3,553,683,49
3,49-0,11-3,15%3,603,653,32
3,64-0,01-0,27%3,653,733,45
3,59-0,09-2,51%3,683,733,50
3,76-0,08-2,13%3,843,953,64
3,84-0,04-1,04%3,883,963,74
3,720,174,57%3,553,773,51
3,61-0,03-0,83%3,643,703,38
3,720,318,33%3,413,923,34
3,43-0,66-19,24%4,094,113,35
Σχετικές συζητήσεις
Tweedyhigh
πριν από 3 ημέρες
Interesting price back to 2024
look at late 2024:
* October 2024: roughly $1.90-$2.54
* November: $1.90-$4.40
* December: $2.83-$7.20
Loaded 3k shares. Historically, this has been my oldest most profitable stock that I’ve spent the longest researching from my time here on Trading 212.
Airship has very good product and majority of the stack is owned by management. What is growth perspective in 1-2 years? It seems they are not trying to do extensive growth like other AI startups.
Great to see this rising after a good earnings report and a renewed buy rating, long may the revenue increase continue..Be nice to see this pass 6 by the end of the year...NFA
HamishMctarvish
πέρσι
Any news ?
Why are we seeing good green today
Smr
πέρσι
Any news?
Why it’s flying today?
Trader212Maa
πριν από 2 έτη
Lift off 🚀
Where do we think this is going now
lucksin25
πριν από 2 έτη
Not looked at this for a while
Has this finally broken resistance! It seems so. The market looks like its going the right way thank god!
We've been waiting a long time for some good movement here. Any ideas on why we are now heading up?
Bilkhan935
πριν από 2 έτη
What should be best entry point guys ?
What do you think ?? 🤔
DynamicAi
πριν από 2 έτη
Sharp decline?
Can anyone shed some light on why it was being depreciated so much recently. I see great potential personally..
Αυτή η σελίδα ενδέχεται να περιέχει περιεχόμενο από την κοινότητα για το οποίο η Trading 212 δεν φέρει ευθύνη. Να κάνετε πάντα τη δική σας έρευνα. Η Trading 212 παρέχει μόνο υπηρεσία εκτέλεσης εντολών και δεν προσφέρει επενδυτικές συμβουλές ή διαχείριση χαρτοφυλακίου.
Η αύξηση κεφαλαίου είναι συνήθεια. Αυτοματοποιήστε τη με ένα Pie.
Επενδύστε σε έτοιμα Pies ή φτιάξτε τα δικά σας, επιλέγοντας ανάμεσα σε χιλιάδες μετοχές και ETF
Μάθετε περισσότερα
Μάθετε περισσότερα
Δείτε το βίντεο
Αποκτήστε ακόμη και τις πιο ακριβές μετοχές, όπως Google, Amazon και Apple.
Δείτε το βίντεο
Euronext Παρίσι
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa Μαδρίτης
Wiener Börse
Χρηματιστήριο του Λονδίνου
Euronext Λισαβόνα
Euronext Παρίσι
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa Μαδρίτης
Wiener Börse
Χρηματιστήριο του Λονδίνου
Euronext Λισαβόνα
Δες όλα τα μέσα συναλλαγών
Υποστήριξη 24/7
29 δευτερόλεπτα μέσος χρόνος απόκρισης
Αρχίστε να δημιουργείτε πλούτο τώρα
Συμμετέχεις μαζί με 5 εκατομμύρια χρήστες
Αποκτήστε την εφαρμογή
Άνοιγμα λογαριασμού
Αποκτήστε την εφαρμογή για κινητά
Όλα τα παρουσιαζόμενα στατιστικά είναι παγκόσμια. Ο αριθμός των πελατών αντιπροσωπεύει χρηματοδοτούμενους Λογαριασμούς.
Εξαιρετικά
Βαθμολογήθηκε 4,6 / 5 με βάση 103.440 κριτικές στο
Trustpilot
Βαθμολογήθηκε 4,6 / 5 με βάση 103.440 κριτικές στο
Trustpilot
Προσκλήθηκε
Very easy app to use.
Very easy app to use.
Good customer service.
Good layout.
All different groups.
Προσκλήθηκε
Easy to use and pays decent interest on…
Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?
Προσκλήθηκε
Excellent app
Excellent app. Great savings account interest rate.
Προσκλήθηκε
So easy to use especially the pies.
So easy to use especially the pies.
The information back makes doing tax returns easy.
I also like the great rate of interest as well on the general account.
Προσκλήθηκε
Easy to use app and I’m making money
Easy to use app and I’m making money ! What’s not like
Προσκλήθηκε
Good experience
I like knowing that I am making interest daily. I like the easiness of the app.
Thanks!
Προσκλήθηκε
The experience it s one of the best.
The experience it s one of the best.The trading 212 app made me to improve my investment decisions
Προσκλήθηκε
Easy investment
I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212
Προσκλήθηκε
I searched for best ISA interest rates…
I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊
Προσκλήθηκε
Really easy to use
Really easy to use, especially as someone just starting out with investing.
Προσκλήθηκε
Great trading platform
Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.
Προσκλήθηκε
As a Fist time investor
As a Fist time investor, very helpful, very understanding and lots of help and a device
Προσκλήθηκε
I have 7 different broker apps
I have 7 different broker apps, and Trading 212 is the best!
Προσκλήθηκε
Very easy to use and navigate the…
Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.
Προσκλήθηκε
Very user friendly app
Very user friendly app, seamless to make transactions and trades, AI insights are helpful.
Προσκλήθηκε
Ease of use and everything seems to be…
Ease of use and everything seems to be worded so anyone can understand.
Προσκλήθηκε
Really easy to access my money and…
Really easy to access my money and check my statements and balances.
No complaints from me!
Προσκλήθηκε
Good serivce
Quick and easy app, takes seconds to withdraw money if needed
Προσκλήθηκε
Trading 212 experience
The application is very accessible and easy to use. I like the way you can see sail what interest you are earning.
Προσκλήθηκε
It has been easy to setup a stocks ISA…
It has been easy to setup a stocks ISA and a Cash ISA, would definitely recommend the fact I can remove money whenever I want is such a bonus
Παρουσίαση μερικών από τις θετικές κριτικές των πελατών μας
Τα βραβεία μας
Συχνές ερωτήσεις
Ποια είναι η τιμή της μετοχής Airship AI Holdings?
Η τρέχουσα τιμή του Airship AI Holdings είναι 1,95 $.
Ποια είναι η υψηλότερη τιμή 52 εβδομάδων του Airship AI Holdings;
Το υψηλό 52 εβδομάδων για το Airship AI Holdings είναι 7,22 $.
Ποια είναι η χαμηλότερη τιμή 52 εβδομάδων του Airship AI Holdings;
Το χαμηλό 52 εβδομάδων για το Airship AI Holdings είναι 1,65 $.
Ποια είναι η εβδομαδιαία απόδοση του Airship AI Holdings;
Την τελευταία εβδομάδα, η τιμή του Airship AI Holdings έχει αλλάξει κατά 0,52%.
Ποια είναι η μηνιαία απόδοση του Airship AI Holdings;
Τον τελευταίο μήνα, η τιμή του Airship AI Holdings έχει αλλάξει κατά -4,41%.
Ποια είναι η απόδοση 3 μηνών του Airship AI Holdings;
Τους τελευταίους τρεις μήνες, η τιμή του Airship AI Holdings έχει αλλάξει κατά -32,76%.
Ποια είναι η απόδοση 6 μηνών του Airship AI Holdings;
Τους τελευταίους έξι μήνες, η τιμή του Airship AI Holdings έχει αλλάξει κατά -18,75%.
Ποια είναι η ετήσια απόδοση του Airship AI Holdings;
Τον τελευταίο χρόνο, η τιμή του/της Airship AI Holdings έχει αλλάξει κατά -65,61%.
Airship AI Holdings, Inc.
Airship AI Holdings, Inc.
